Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.40 / -3.36%	11.70	11.80	11.50	11.50	11.50	8.81	159,680
3/1/2011	+0.10 / +0.85%	11.60	11.90	11.60	11.90	11.90	9.12	63,720
2/28/2011	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.80	9.04	73,520
2/25/2011	+0.10 / +0.85%	11.80	12.00	11.60	11.90	11.90	9.12	86,910
2/24/2011	0.00 / 0.00%	11.50	11.80	11.50	11.80	11.80	9.04	110,740
2/23/2011	+0.30 / +2.61%	11.80	12.00	11.40	11.80	11.80	9.04	201,880
2/22/2011	-0.30 / -2.54%	11.40	12.10	11.40	11.50	11.50	8.81	90,870
2/21/2011	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	9.04	293,800
2/18/2011	0.00 / 0.00%	12.20	12.60	12.20	12.40	12.40	9.50	25,430
2/17/2011	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	9.50	35,470
2/16/2011	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	9.50	21,020
2/15/2011	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	9.73	44,110
2/14/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	9.88	20,650
2/11/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	9.81	52,940
2/10/2011	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.00	9.96	13,110
2/9/2011	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	9.96	102,110
2/8/2011	+0.30 / +2.33%	13.30	13.30	13.10	13.20	13.20	10.11	2,510
1/28/2011	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	9.88	63,510
1/27/2011	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.00	9.96	60,160
1/26/2011	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	9.96	27,100
1/25/2011	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	9.88	42,800
1/24/2011	0.00 / 0.00%	13.10	13.40	12.90	13.10	13.10	10.04	14,610
1/21/2011	-0.20 / -1.50%	13.20	13.50	13.10	13.10	13.10	10.04	79,320
1/20/2011	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.30	10.19	80,030
1/19/2011	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.40	10.27	124,340
1/18/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	10.42	172,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	10.34	125,360
1/14/2011	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.50	10.34	167,200
1/13/2011	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.40	10.27	133,080
1/12/2011	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	10.19	132,340

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024