Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.70	6.44	185,320
3/16/2012	+0.30 / +4.23%	7.40	7.40	7.30	7.40	7.40	6.19	172,680
3/15/2012	+0.30 / +4.41%	6.60	7.10	6.50	7.10	7.10	5.94	280,910
3/14/2012	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.80	5.69	170,100
3/13/2012	0.00 / 0.00%	6.80	7.20	6.80	7.10	7.10	5.94	261,000
3/12/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	5.94	52,130
3/9/2012	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	6.19	233,910
3/8/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.44	313,220
3/7/2012	+0.30 / +4.23%	7.40	7.40	7.10	7.40	7.40	6.19	328,590
3/6/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.94	363,960
3/5/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.69	90,750
3/2/2012	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	5.44	131,970
3/1/2012	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	5.19	124,950
2/29/2012	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	5.19	155,340
2/28/2012	+0.10 / +1.67%	6.30	6.30	6.10	6.10	6.10	5.10	252,070
2/27/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	5.02	70,530
2/24/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	4.85	190,270
2/23/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.77	198,810
2/22/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	4.60	85,220
2/21/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	4.43	78,140
2/20/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	4.60	46,300
2/17/2012	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	4.43	15,260
2/16/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	63,660
2/15/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.27	52,990
2/14/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.43	19,730
2/13/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.27	29,920
2/10/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.43	109,670
2/9/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.60	214,360
2/8/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	4.60	211,330
2/7/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.43	228,020

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024