|
|
Closing price on 3/17/2025
|
|
| Open |
18.25 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
742,100 |
| Split-adjusted Price |
17.36 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
+0.15 / +0.82%
|
18.25
|
18.50
|
18.10
|
18.40
|
18.32
|
17.36
|
742,100
|
|
|
3/14/2025
|
-0.10 / -0.54%
|
18.35
|
18.40
|
18.10
|
18.25
|
18.24
|
17.22
|
800,300
|
|
|
3/13/2025
|
-0.30 / -1.61%
|
18.55
|
18.70
|
18.20
|
18.35
|
18.48
|
17.31
|
1,394,800
|
|
|
3/12/2025
|
+0.05 / +0.27%
|
18.65
|
18.70
|
18.40
|
18.65
|
18.55
|
17.59
|
1,390,300
|
|
|
3/11/2025
|
+0.25 / +1.36%
|
18.10
|
18.65
|
18.05
|
18.60
|
18.37
|
17.55
|
1,673,400
|
|
|
3/10/2025
|
-0.25 / -1.34%
|
18.70
|
18.85
|
18.20
|
18.35
|
18.48
|
17.31
|
2,100,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.50
|
18.60
|
18.61
|
17.55
|
1,163,500
|
|
|
3/6/2025
|
+0.60 / +3.33%
|
18.20
|
18.60
|
18.05
|
18.60
|
18.39
|
17.55
|
2,399,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
18.00
|
18.45
|
17.95
|
18.00
|
18.22
|
16.98
|
2,224,600
|
|
|
3/4/2025
|
-0.25 / -1.37%
|
18.25
|
18.40
|
17.85
|
18.00
|
18.12
|
16.98
|
1,494,000
|
|
|
3/3/2025
|
+0.25 / +1.39%
|
18.00
|
18.40
|
17.70
|
18.25
|
18.13
|
17.22
|
1,997,500
|
|
|
2/28/2025
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.98
|
16.98
|
1,710,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.65
|
17.90
|
17.84
|
16.89
|
939,000
|
|
|
2/26/2025
|
+0.25 / +1.42%
|
17.75
|
18.35
|
17.55
|
17.90
|
17.93
|
16.89
|
1,980,500
|
|
|
2/25/2025
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.50
|
17.65
|
17.68
|
16.65
|
1,801,200
|
|
|
2/24/2025
|
+0.50 / +2.93%
|
17.05
|
17.60
|
17.00
|
17.55
|
17.32
|
16.56
|
1,220,800
|
|
|
2/21/2025
|
-0.05 / -0.29%
|
17.10
|
17.10
|
16.90
|
17.05
|
17.00
|
16.08
|
435,000
|
|
|
2/20/2025
|
-0.05 / -0.29%
|
17.25
|
17.40
|
17.10
|
17.10
|
17.19
|
16.13
|
656,000
|
|
|
2/19/2025
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.00
|
17.15
|
17.08
|
16.18
|
550,900
|
|
|
2/18/2025
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
16.04
|
669,500
|
|
|
2/17/2025
|
+0.30 / +1.79%
|
16.80
|
17.25
|
16.75
|
17.10
|
16.99
|
16.13
|
879,000
|
|
|
2/14/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.84
|
15.85
|
676,900
|
|
|
2/13/2025
|
-0.05 / -0.30%
|
16.65
|
16.70
|
16.60
|
16.60
|
16.64
|
15.66
|
226,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.70
|
17.05
|
16.65
|
16.65
|
16.80
|
15.71
|
366,700
|
|
|
2/11/2025
|
+0.15 / +0.91%
|
16.55
|
16.70
|
16.50
|
16.65
|
16.57
|
15.71
|
195,700
|
|
|
2/10/2025
|
-0.25 / -1.49%
|
16.65
|
16.85
|
16.50
|
16.50
|
16.63
|
15.57
|
698,300
|
|
|
2/7/2025
|
-0.05 / -0.30%
|
16.75
|
16.90
|
16.70
|
16.75
|
16.78
|
15.80
|
295,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.91
|
15.85
|
502,600
|
|
|
2/5/2025
|
-0.05 / -0.30%
|
16.85
|
16.90
|
16.75
|
16.80
|
16.80
|
15.85
|
258,700
|
|
|
2/4/2025
|
+0.45 / +2.74%
|
16.40
|
17.00
|
16.40
|
16.85
|
16.78
|
15.90
|
476,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:59:59 AM
|
|
|
|
|