|
Closing price on 3/15/2016
|
|
| Open |
3.00 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
227,570 |
| Split-adjusted Price |
2.84 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.12
|
2.84
|
227,570
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
2.93
|
94,250
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
2.93
|
71,290
|
|
|
3/10/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
2.93
|
243,460
|
|
|
3/9/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
2.93
|
209,760
|
|
|
3/8/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.84
|
124,120
|
|
|
3/7/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.07
|
2.74
|
300,290
|
|
|
3/4/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.74
|
92,760
|
|
|
3/3/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.84
|
60,620
|
|
|
3/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.74
|
128,160
|
|
|
3/1/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.74
|
38,650
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.65
|
67,070
|
|
|
2/26/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.65
|
56,610
|
|
|
2/25/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.74
|
68,190
|
|
|
2/24/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.65
|
78,780
|
|
|
2/23/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.65
|
151,150
|
|
|
2/22/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.74
|
86,420
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.65
|
80,560
|
|
|
2/18/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.65
|
118,790
|
|
|
2/17/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.65
|
52,710
|
|
|
2/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
121,990
|
|
|
2/15/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.65
|
45,740
|
|
|
2/5/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.65
|
67,030
|
|
|
2/4/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.56
|
39,260
|
|
|
2/3/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.76
|
2.65
|
86,490
|
|
|
2/2/2016
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.56
|
71,950
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
2.74
|
92,270
|
|
|
1/29/2016
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
2.74
|
342,110
|
|
|
1/28/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.65
|
281,610
|
|
|
1/27/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.56
|
149,550
|
|
|