Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	6.02	1,165,690
3/13/2014	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	5.69	3,126,230
3/12/2014	+0.40 / +6.67%	6.40	6.40	6.20	6.40	6.40	5.35	6,640,850
3/11/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.02	847,300
3/10/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.77	632,410
3/7/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.52	1,263,770
3/6/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	770,640
3/5/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.35	791,700
3/4/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	214,780
3/3/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.18	293,740
2/28/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.27	198,320
2/27/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.18	344,200
2/26/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.18	434,400
2/25/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.18	201,130
2/24/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.18	234,150
2/21/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.10	260,660
2/20/2014	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	4.18	663,720
2/19/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	400,420
2/18/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	669,020
2/17/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.27	392,220
2/14/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.27	484,530
2/13/2014	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	4.18	531,020
2/12/2014	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.10	220,510
2/11/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	430,250
2/10/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.10	111,580
2/7/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	241,650
2/6/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.02	138,120
1/27/2014	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	3.93	174,430
1/24/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	291,470
1/23/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	48,830

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024