|
Closing price on 3/13/2020
|
|
| Open |
2.78 |
| High |
2.90 |
| Low |
2.66 |
| Volume |
241,330 |
| Split-adjusted Price |
2.63 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2020
|
+0.01 / +0.35%
|
2.78
|
2.90
|
2.66
|
2.87
|
2.71
|
2.63
|
241,330
|
|
|
3/12/2020
|
-0.21 / -6.84%
|
3.00
|
3.00
|
2.86
|
2.86
|
2.88
|
2.62
|
259,400
|
|
|
3/11/2020
|
-0.10 / -3.15%
|
3.20
|
3.20
|
2.96
|
3.07
|
3.10
|
2.81
|
266,070
|
|
|
3/10/2020
|
+0.03 / +0.96%
|
3.00
|
3.20
|
3.00
|
3.17
|
3.08
|
2.90
|
120,070
|
|
|
3/9/2020
|
-0.23 / -6.82%
|
3.27
|
3.27
|
3.14
|
3.14
|
3.16
|
2.87
|
288,970
|
|
|
3/6/2020
|
-0.01 / -0.30%
|
3.38
|
3.38
|
3.31
|
3.37
|
3.34
|
3.08
|
68,820
|
|
|
3/5/2020
|
-0.02 / -0.59%
|
3.40
|
3.44
|
3.38
|
3.38
|
3.40
|
3.09
|
189,580
|
|
|
3/4/2020
|
+0.07 / +2.10%
|
3.33
|
3.40
|
3.30
|
3.40
|
3.37
|
3.11
|
95,520
|
|
|
3/3/2020
|
+0.03 / +0.91%
|
3.36
|
3.36
|
3.26
|
3.33
|
3.30
|
3.05
|
1,304,590
|
|
|
3/2/2020
|
+0.05 / +1.54%
|
3.20
|
3.34
|
3.20
|
3.30
|
3.29
|
3.02
|
81,530
|
|
|
2/28/2020
|
-0.06 / -1.81%
|
3.30
|
3.30
|
3.22
|
3.25
|
3.23
|
2.97
|
96,170
|
|
|
2/27/2020
|
+0.01 / +0.30%
|
3.30
|
3.36
|
3.27
|
3.31
|
3.31
|
3.03
|
52,310
|
|
|
2/26/2020
|
-0.02 / -0.60%
|
3.32
|
3.32
|
3.30
|
3.30
|
3.32
|
3.02
|
49,440
|
|
|
2/25/2020
|
+0.01 / +0.30%
|
3.28
|
3.32
|
3.25
|
3.32
|
3.27
|
3.04
|
136,220
|
|
|
2/24/2020
|
-0.10 / -2.93%
|
3.35
|
3.35
|
3.30
|
3.31
|
3.31
|
3.03
|
130,310
|
|
|
2/21/2020
|
-0.08 / -2.29%
|
3.35
|
3.49
|
3.35
|
3.41
|
3.44
|
3.12
|
113,790
|
|
|
2/20/2020
|
+0.18 / +5.44%
|
3.34
|
3.50
|
3.30
|
3.49
|
3.41
|
3.19
|
420,550
|
|
|
2/19/2020
|
+0.01 / +0.30%
|
3.34
|
3.34
|
3.28
|
3.31
|
3.30
|
3.03
|
94,450
|
|
|
2/18/2020
|
-0.04 / -1.20%
|
3.35
|
3.35
|
3.28
|
3.30
|
3.31
|
3.02
|
95,520
|
|
|
2/17/2020
|
+0.05 / +1.52%
|
3.38
|
3.38
|
3.28
|
3.34
|
3.31
|
3.06
|
90,630
|
|
|
2/14/2020
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.26
|
3.29
|
3.30
|
3.01
|
42,750
|
|
|
2/13/2020
|
-0.01 / -0.30%
|
3.30
|
3.31
|
3.27
|
3.30
|
3.29
|
3.02
|
55,060
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.31
|
3.33
|
3.28
|
3.31
|
3.30
|
3.03
|
78,400
|
|
|
2/11/2020
|
-0.04 / -1.19%
|
3.28
|
3.35
|
3.28
|
3.31
|
3.31
|
3.03
|
20,220
|
|
|
2/10/2020
|
-0.05 / -1.47%
|
3.18
|
3.38
|
3.18
|
3.35
|
3.21
|
3.06
|
110,350
|
|
|
2/7/2020
|
+0.03 / +0.89%
|
3.37
|
3.40
|
3.30
|
3.40
|
3.37
|
3.11
|
111,320
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.32
|
3.37
|
3.36
|
3.08
|
88,290
|
|
|
2/5/2020
|
+0.02 / +0.60%
|
3.37
|
3.38
|
3.35
|
3.37
|
3.36
|
3.08
|
72,550
|
|
|
2/4/2020
|
+0.05 / +1.52%
|
3.30
|
3.35
|
3.28
|
3.35
|
3.29
|
3.06
|
54,730
|
|
|
2/3/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.17
|
3.30
|
3.21
|
3.02
|
180,900
|
|
|