|
Closing price on 3/13/2019
|
|
| Open |
3.57 |
| High |
3.58 |
| Low |
3.55 |
| Volume |
52,980 |
| Split-adjusted Price |
3.27 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
+0.01 / +0.28%
|
3.57
|
3.58
|
3.55
|
3.58
|
3.57
|
3.27
|
52,980
|
|
|
3/12/2019
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.40
|
3.57
|
3.52
|
3.27
|
80,590
|
|
|
3/11/2019
|
-0.01 / -0.28%
|
3.58
|
3.60
|
3.55
|
3.57
|
3.56
|
3.27
|
94,700
|
|
|
3/8/2019
|
-0.06 / -1.65%
|
3.64
|
3.64
|
3.56
|
3.58
|
3.61
|
3.27
|
46,360
|
|
|
3/7/2019
|
+0.08 / +2.25%
|
3.56
|
3.65
|
3.53
|
3.64
|
3.59
|
3.33
|
209,330
|
|
|
3/6/2019
|
+0.03 / +0.85%
|
3.55
|
3.57
|
3.51
|
3.56
|
3.54
|
3.26
|
80,240
|
|
|
3/5/2019
|
+0.04 / +1.15%
|
3.49
|
3.59
|
3.45
|
3.53
|
3.53
|
3.23
|
279,340
|
|
|
3/4/2019
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.46
|
3.49
|
3.48
|
3.19
|
37,600
|
|
|
3/1/2019
|
+0.05 / +1.45%
|
3.52
|
3.52
|
3.41
|
3.50
|
3.50
|
3.20
|
35,190
|
|
|
2/28/2019
|
-0.05 / -1.43%
|
3.50
|
3.50
|
3.45
|
3.45
|
3.47
|
3.16
|
73,720
|
|
|
2/27/2019
|
+0.02 / +0.57%
|
3.49
|
3.50
|
3.45
|
3.50
|
3.49
|
3.20
|
76,440
|
|
|
2/26/2019
|
+0.03 / +0.87%
|
3.50
|
3.50
|
3.45
|
3.48
|
3.46
|
3.18
|
65,240
|
|
|
2/25/2019
|
-0.04 / -1.15%
|
3.49
|
3.49
|
3.45
|
3.45
|
3.46
|
3.16
|
59,310
|
|
|
2/22/2019
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.42
|
3.49
|
3.47
|
3.19
|
30,270
|
|
|
2/21/2019
|
-0.01 / -0.28%
|
3.50
|
3.51
|
3.45
|
3.50
|
3.49
|
3.20
|
19,780
|
|
|
2/20/2019
|
0.00 / 0.00%
|
3.51
|
3.52
|
3.46
|
3.51
|
3.49
|
3.21
|
85,940
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.48
|
3.51
|
3.51
|
3.21
|
20,740
|
|
|
2/18/2019
|
+0.01 / +0.29%
|
3.53
|
3.53
|
3.49
|
3.51
|
3.51
|
3.21
|
38,470
|
|
|
2/15/2019
|
-0.01 / -0.28%
|
3.50
|
3.52
|
3.48
|
3.50
|
3.49
|
3.20
|
47,570
|
|
|
2/14/2019
|
+0.01 / +0.29%
|
3.50
|
3.53
|
3.48
|
3.51
|
3.50
|
3.21
|
54,270
|
|
|
2/13/2019
|
-0.01 / -0.28%
|
3.55
|
3.55
|
3.47
|
3.50
|
3.51
|
3.20
|
91,550
|
|
|
2/12/2019
|
+0.01 / +0.29%
|
3.53
|
3.57
|
3.50
|
3.51
|
3.53
|
3.21
|
216,400
|
|
|
2/11/2019
|
+0.03 / +0.86%
|
3.49
|
3.50
|
3.40
|
3.50
|
3.49
|
3.20
|
63,980
|
|
|
2/1/2019
|
+0.02 / +0.58%
|
3.50
|
3.50
|
3.44
|
3.47
|
3.48
|
3.17
|
31,020
|
|
|
1/31/2019
|
+0.05 / +1.47%
|
3.49
|
3.50
|
3.39
|
3.45
|
3.43
|
3.16
|
53,910
|
|
|
1/30/2019
|
-0.05 / -1.45%
|
3.46
|
3.46
|
3.40
|
3.40
|
3.43
|
3.11
|
75,350
|
|
|
1/29/2019
|
+0.01 / +0.29%
|
3.44
|
3.50
|
3.34
|
3.45
|
3.45
|
3.16
|
42,640
|
|
|
1/28/2019
|
+0.05 / +1.47%
|
3.40
|
3.44
|
3.32
|
3.44
|
3.40
|
3.15
|
140,790
|
|
|
1/25/2019
|
+0.04 / +1.19%
|
3.33
|
3.41
|
3.30
|
3.39
|
3.32
|
3.10
|
83,760
|
|
|
1/24/2019
|
-0.04 / -1.18%
|
3.45
|
3.45
|
3.35
|
3.35
|
3.41
|
3.06
|
18,790
|
|
|