|
Closing price on 3/1/2017
|
|
| Open |
3.37 |
| High |
3.37 |
| Low |
3.14 |
| Volume |
296,310 |
| Split-adjusted Price |
2.93 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2017
|
-0.17 / -5.04%
|
3.37
|
3.37
|
3.14
|
3.20
|
3.25
|
2.93
|
296,310
|
|
|
2/28/2017
|
+0.22 / +6.98%
|
3.33
|
3.37
|
3.32
|
3.37
|
3.36
|
3.08
|
586,290
|
|
|
2/27/2017
|
+0.20 / +6.78%
|
2.94
|
3.15
|
2.94
|
3.15
|
3.07
|
2.88
|
312,110
|
|
|
2/24/2017
|
-0.20 / -6.35%
|
3.05
|
3.16
|
2.94
|
2.95
|
3.03
|
2.70
|
667,020
|
|
|
2/23/2017
|
-0.15 / -4.55%
|
3.21
|
3.37
|
3.15
|
3.15
|
3.20
|
2.88
|
422,990
|
|
|
2/22/2017
|
-0.20 / -5.71%
|
3.55
|
3.55
|
3.27
|
3.30
|
3.32
|
3.02
|
318,540
|
|
|
2/21/2017
|
+0.12 / +3.55%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.52
|
3.20
|
479,330
|
|
|
2/20/2017
|
-0.02 / -0.59%
|
3.30
|
3.44
|
3.18
|
3.38
|
3.29
|
3.09
|
532,610
|
|
|
2/17/2017
|
-0.19 / -5.29%
|
3.52
|
3.65
|
3.34
|
3.40
|
3.41
|
3.11
|
1,063,660
|
|
|
2/16/2017
|
-0.26 / -6.75%
|
3.90
|
3.90
|
3.59
|
3.59
|
3.74
|
3.28
|
1,031,130
|
|
|
2/15/2017
|
+0.06 / +1.58%
|
3.80
|
3.99
|
3.70
|
3.85
|
3.90
|
3.52
|
1,018,540
|
|
|
2/14/2017
|
0.00 / 0.00%
|
3.80
|
4.05
|
3.70
|
3.79
|
3.91
|
3.47
|
1,318,960
|
|
|
2/13/2017
|
+0.24 / +6.76%
|
3.60
|
3.79
|
3.55
|
3.79
|
3.75
|
3.47
|
732,220
|
|
|
2/10/2017
|
+0.16 / +4.72%
|
3.49
|
3.59
|
3.39
|
3.55
|
3.48
|
3.25
|
702,680
|
|
|
2/9/2017
|
+0.22 / +6.94%
|
3.20
|
3.39
|
3.00
|
3.39
|
3.34
|
3.10
|
757,090
|
|
|
2/8/2017
|
+0.01 / +0.32%
|
3.11
|
3.20
|
3.11
|
3.17
|
3.16
|
2.90
|
164,550
|
|
|
2/7/2017
|
-0.07 / -2.17%
|
3.20
|
3.23
|
3.15
|
3.16
|
3.17
|
2.89
|
357,360
|
|
|
2/6/2017
|
+0.03 / +0.94%
|
3.20
|
3.27
|
3.19
|
3.23
|
3.21
|
2.95
|
468,610
|
|
|
2/3/2017
|
+0.11 / +3.56%
|
3.15
|
3.30
|
3.15
|
3.20
|
3.25
|
2.93
|
523,060
|
|
|
2/2/2017
|
+0.20 / +6.92%
|
2.95
|
3.09
|
2.90
|
3.09
|
3.07
|
2.83
|
379,370
|
|
|
1/25/2017
|
+0.18 / +6.64%
|
2.72
|
2.89
|
2.72
|
2.89
|
2.86
|
2.64
|
605,650
|
|
|
1/24/2017
|
+0.01 / +0.37%
|
2.70
|
2.73
|
2.69
|
2.71
|
2.70
|
2.48
|
224,030
|
|
|
1/23/2017
|
+0.07 / +2.66%
|
2.66
|
2.70
|
2.63
|
2.70
|
2.66
|
2.47
|
86,350
|
|
|
1/20/2017
|
+0.03 / +1.15%
|
2.60
|
2.64
|
2.60
|
2.63
|
2.62
|
2.41
|
118,770
|
|
|
1/19/2017
|
+0.07 / +2.77%
|
2.55
|
2.60
|
2.53
|
2.60
|
2.55
|
2.38
|
220,420
|
|
|
1/18/2017
|
0.00 / 0.00%
|
2.53
|
2.54
|
2.52
|
2.53
|
2.52
|
2.31
|
134,050
|
|
|
1/17/2017
|
-0.01 / -0.39%
|
2.52
|
2.54
|
2.50
|
2.53
|
2.53
|
2.31
|
49,490
|
|
|
1/16/2017
|
-0.02 / -0.78%
|
2.57
|
2.57
|
2.48
|
2.54
|
2.53
|
2.32
|
68,340
|
|
|
1/13/2017
|
0.00 / 0.00%
|
2.54
|
2.57
|
2.51
|
2.56
|
2.55
|
2.34
|
132,510
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.52
|
2.56
|
2.56
|
2.34
|
113,890
|
|
|