Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	5.19	124,950
2/29/2012	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	5.19	155,340
2/28/2012	+0.10 / +1.67%	6.30	6.30	6.10	6.10	6.10	5.10	252,070
2/27/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	5.02	70,530
2/24/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	4.85	190,270
2/23/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.77	198,810
2/22/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	4.60	85,220
2/21/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	4.43	78,140
2/20/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	4.60	46,300
2/17/2012	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	4.43	15,260
2/16/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	63,660
2/15/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.27	52,990
2/14/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.43	19,730
2/13/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.27	29,920
2/10/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.43	109,670
2/9/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.60	214,360
2/8/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	4.60	211,330
2/7/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.43	228,020
2/6/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.60	442,430
2/3/2012	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	4.69	202,910
2/2/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.60	179,190
2/1/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.43	164,840
1/31/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.43	149,660
1/30/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.60	26,260
1/20/2012	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.30	4.43	98,640
1/19/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	4.27	60,420
1/18/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.10	68,120
1/17/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.27	91,460
1/16/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.43	102,270
1/13/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.27	14,020

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024