Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.43	228,020
2/6/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.60	442,430
2/3/2012	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	4.69	202,910
2/2/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.60	179,190
2/1/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.43	164,840
1/31/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.43	149,660
1/30/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.60	26,260
1/20/2012	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.30	4.43	98,640
1/19/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	4.27	60,420
1/18/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.10	68,120
1/17/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.27	91,460
1/16/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.43	102,270
1/13/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.27	14,020
1/12/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.10	50,020
1/11/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.93	49,880
1/10/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	3.85	47,960
1/9/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.68	93,000
1/6/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.68	91,280
1/5/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	3.68	58,970
1/4/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	3.60	20,020
1/3/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.76	29,000
12/30/2011	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	3.68	78,240
12/29/2011	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	3.68	60,180
12/28/2011	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	3.85	31,240
12/27/2011	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	3.76	46,560
12/26/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.93	75,610
12/23/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	67,000
12/22/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.10	58,800
12/21/2011	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	4.27	12,100
12/20/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.10	35,720

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024