|
Closing price on 2/4/2016
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
39,260 |
| Split-adjusted Price |
2.56 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.56
|
39,260
|
|
|
2/3/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.76
|
2.65
|
86,490
|
|
|
2/2/2016
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.56
|
71,950
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
2.74
|
92,270
|
|
|
1/29/2016
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
2.74
|
342,110
|
|
|
1/28/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.65
|
281,610
|
|
|
1/27/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.56
|
149,550
|
|
|
1/26/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.47
|
280,710
|
|
|
1/25/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.38
|
289,780
|
|
|
1/22/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.29
|
193,660
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.38
|
218,240
|
|
|
1/20/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.38
|
235,100
|
|
|
1/19/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.47
|
80,600
|
|
|
1/18/2016
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
2.47
|
363,490
|
|
|
1/15/2016
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.56
|
211,020
|
|
|
1/14/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.65
|
159,510
|
|
|
1/13/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.92
|
2.74
|
198,720
|
|
|
1/12/2016
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
2.74
|
211,350
|
|
|
1/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.93
|
2.65
|
210,430
|
|
|
1/8/2016
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.74
|
276,300
|
|
|
1/7/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.17
|
2.93
|
203,090
|
|
|
1/6/2016
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.02
|
135,140
|
|
|
1/5/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.11
|
45,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.32
|
3.11
|
60,430
|
|
|
12/31/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.11
|
49,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.11
|
152,140
|
|
|
12/29/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.11
|
57,630
|
|
|
12/28/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.11
|
110,220
|
|
|
12/25/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.20
|
144,890
|
|
|
12/24/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.20
|
51,910
|
|
|