|
|
Closing price on 2/28/2025
|
|
| Open |
17.90 |
| High |
18.10 |
| Low |
17.80 |
| Volume |
1,710,400 |
| Split-adjusted Price |
16.98 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.98
|
16.98
|
1,710,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.65
|
17.90
|
17.84
|
16.89
|
939,000
|
|
|
2/26/2025
|
+0.25 / +1.42%
|
17.75
|
18.35
|
17.55
|
17.90
|
17.93
|
16.89
|
1,980,500
|
|
|
2/25/2025
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.50
|
17.65
|
17.68
|
16.65
|
1,801,200
|
|
|
2/24/2025
|
+0.50 / +2.93%
|
17.05
|
17.60
|
17.00
|
17.55
|
17.32
|
16.56
|
1,220,800
|
|
|
2/21/2025
|
-0.05 / -0.29%
|
17.10
|
17.10
|
16.90
|
17.05
|
17.00
|
16.08
|
435,000
|
|
|
2/20/2025
|
-0.05 / -0.29%
|
17.25
|
17.40
|
17.10
|
17.10
|
17.19
|
16.13
|
656,000
|
|
|
2/19/2025
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.00
|
17.15
|
17.08
|
16.18
|
550,900
|
|
|
2/18/2025
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
16.04
|
669,500
|
|
|
2/17/2025
|
+0.30 / +1.79%
|
16.80
|
17.25
|
16.75
|
17.10
|
16.99
|
16.13
|
879,000
|
|
|
2/14/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.84
|
15.85
|
676,900
|
|
|
2/13/2025
|
-0.05 / -0.30%
|
16.65
|
16.70
|
16.60
|
16.60
|
16.64
|
15.66
|
226,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.70
|
17.05
|
16.65
|
16.65
|
16.80
|
15.71
|
366,700
|
|
|
2/11/2025
|
+0.15 / +0.91%
|
16.55
|
16.70
|
16.50
|
16.65
|
16.57
|
15.71
|
195,700
|
|
|
2/10/2025
|
-0.25 / -1.49%
|
16.65
|
16.85
|
16.50
|
16.50
|
16.63
|
15.57
|
698,300
|
|
|
2/7/2025
|
-0.05 / -0.30%
|
16.75
|
16.90
|
16.70
|
16.75
|
16.78
|
15.80
|
295,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.91
|
15.85
|
502,600
|
|
|
2/5/2025
|
-0.05 / -0.30%
|
16.85
|
16.90
|
16.75
|
16.80
|
16.80
|
15.85
|
258,700
|
|
|
2/4/2025
|
+0.45 / +2.74%
|
16.40
|
17.00
|
16.40
|
16.85
|
16.78
|
15.90
|
476,900
|
|
|
2/3/2025
|
+0.05 / +0.31%
|
16.20
|
16.55
|
16.20
|
16.40
|
16.40
|
15.47
|
425,800
|
|
|
1/24/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.30
|
16.35
|
16.35
|
15.42
|
380,200
|
|
|
1/23/2025
|
+0.25 / +1.55%
|
16.15
|
16.60
|
16.15
|
16.40
|
16.38
|
15.47
|
484,200
|
|
|
1/22/2025
|
-0.10 / -0.62%
|
16.40
|
16.40
|
16.15
|
16.15
|
16.22
|
15.24
|
260,800
|
|
|
1/21/2025
|
-0.10 / -0.61%
|
16.55
|
16.55
|
16.25
|
16.25
|
16.36
|
15.33
|
258,800
|
|
|
1/20/2025
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.35
|
16.35
|
16.46
|
15.42
|
188,100
|
|
|
1/17/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.35
|
16.40
|
16.45
|
15.47
|
217,300
|
|
|
1/16/2025
|
+0.20 / +1.23%
|
16.50
|
16.95
|
16.50
|
16.50
|
16.69
|
15.57
|
471,000
|
|
|
1/15/2025
|
+0.10 / +0.62%
|
16.25
|
16.45
|
16.20
|
16.30
|
16.30
|
15.38
|
200,400
|
|
|
1/14/2025
|
-0.05 / -0.31%
|
16.15
|
16.30
|
16.10
|
16.20
|
16.18
|
15.28
|
264,300
|
|
|
1/13/2025
|
+0.25 / +1.56%
|
16.40
|
16.40
|
16.00
|
16.25
|
16.15
|
15.33
|
392,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|