|
Closing price on 2/26/2020
|
|
| Open |
3.32 |
| High |
3.32 |
| Low |
3.30 |
| Volume |
49,440 |
| Split-adjusted Price |
3.02 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2020
|
-0.02 / -0.60%
|
3.32
|
3.32
|
3.30
|
3.30
|
3.32
|
3.02
|
49,440
|
|
|
2/25/2020
|
+0.01 / +0.30%
|
3.28
|
3.32
|
3.25
|
3.32
|
3.27
|
3.04
|
136,220
|
|
|
2/24/2020
|
-0.10 / -2.93%
|
3.35
|
3.35
|
3.30
|
3.31
|
3.31
|
3.03
|
130,310
|
|
|
2/21/2020
|
-0.08 / -2.29%
|
3.35
|
3.49
|
3.35
|
3.41
|
3.44
|
3.12
|
113,790
|
|
|
2/20/2020
|
+0.18 / +5.44%
|
3.34
|
3.50
|
3.30
|
3.49
|
3.41
|
3.19
|
420,550
|
|
|
2/19/2020
|
+0.01 / +0.30%
|
3.34
|
3.34
|
3.28
|
3.31
|
3.30
|
3.03
|
94,450
|
|
|
2/18/2020
|
-0.04 / -1.20%
|
3.35
|
3.35
|
3.28
|
3.30
|
3.31
|
3.02
|
95,520
|
|
|
2/17/2020
|
+0.05 / +1.52%
|
3.38
|
3.38
|
3.28
|
3.34
|
3.31
|
3.06
|
90,630
|
|
|
2/14/2020
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.26
|
3.29
|
3.30
|
3.01
|
42,750
|
|
|
2/13/2020
|
-0.01 / -0.30%
|
3.30
|
3.31
|
3.27
|
3.30
|
3.29
|
3.02
|
55,060
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.31
|
3.33
|
3.28
|
3.31
|
3.30
|
3.03
|
78,400
|
|
|
2/11/2020
|
-0.04 / -1.19%
|
3.28
|
3.35
|
3.28
|
3.31
|
3.31
|
3.03
|
20,220
|
|
|
2/10/2020
|
-0.05 / -1.47%
|
3.18
|
3.38
|
3.18
|
3.35
|
3.21
|
3.06
|
110,350
|
|
|
2/7/2020
|
+0.03 / +0.89%
|
3.37
|
3.40
|
3.30
|
3.40
|
3.37
|
3.11
|
111,320
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.32
|
3.37
|
3.36
|
3.08
|
88,290
|
|
|
2/5/2020
|
+0.02 / +0.60%
|
3.37
|
3.38
|
3.35
|
3.37
|
3.36
|
3.08
|
72,550
|
|
|
2/4/2020
|
+0.05 / +1.52%
|
3.30
|
3.35
|
3.28
|
3.35
|
3.29
|
3.06
|
54,730
|
|
|
2/3/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.17
|
3.30
|
3.21
|
3.02
|
180,900
|
|
|
1/31/2020
|
-0.01 / -0.29%
|
3.41
|
3.41
|
3.35
|
3.40
|
3.38
|
3.11
|
119,510
|
|
|
1/30/2020
|
-0.19 / -5.28%
|
3.39
|
3.58
|
3.38
|
3.41
|
3.39
|
3.12
|
43,940
|
|
|
1/22/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.36
|
3.60
|
3.47
|
3.29
|
160,620
|
|
|
1/21/2020
|
-0.01 / -0.29%
|
3.43
|
3.43
|
3.35
|
3.40
|
3.37
|
3.11
|
99,690
|
|
|
1/20/2020
|
0.00 / 0.00%
|
3.42
|
3.42
|
3.39
|
3.41
|
3.41
|
3.12
|
578,200
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.41
|
3.44
|
3.40
|
3.41
|
3.42
|
3.12
|
17,700
|
|
|
1/16/2020
|
+0.01 / +0.29%
|
3.41
|
3.41
|
3.36
|
3.41
|
3.39
|
3.12
|
34,480
|
|
|
1/15/2020
|
+0.01 / +0.29%
|
3.44
|
3.44
|
3.35
|
3.40
|
3.35
|
3.11
|
13,430
|
|
|
1/14/2020
|
+0.14 / +4.31%
|
3.25
|
3.39
|
3.25
|
3.39
|
3.29
|
3.10
|
130,220
|
|
|
1/13/2020
|
-0.20 / -5.80%
|
3.50
|
3.50
|
3.25
|
3.25
|
3.31
|
2.97
|
134,050
|
|
|
1/10/2020
|
+0.01 / +0.29%
|
3.49
|
3.49
|
3.43
|
3.45
|
3.47
|
3.16
|
27,690
|
|
|
1/9/2020
|
+0.02 / +0.58%
|
3.44
|
3.45
|
3.40
|
3.44
|
3.43
|
3.15
|
27,730
|
|
|