Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.18	234,150
2/21/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.10	260,660
2/20/2014	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	4.18	663,720
2/19/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	400,420
2/18/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.35	669,020
2/17/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.27	392,220
2/14/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.27	484,530
2/13/2014	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	4.18	531,020
2/12/2014	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.10	220,510
2/11/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	430,250
2/10/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.10	111,580
2/7/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	241,650
2/6/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.02	138,120
1/27/2014	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	3.93	174,430
1/24/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	291,470
1/23/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	48,830
1/22/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	141,800
1/21/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.02	170,360
1/20/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.93	347,070
1/17/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	318,040
1/16/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.02	195,170
1/15/2014	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.90	4.10	1,242,790
1/14/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.10	233,940
1/13/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.27	282,840
1/10/2014	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.27	378,400
1/9/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	4.43	1,006,700
1/8/2014	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	4.18	378,020
1/7/2014	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.10	300,620
1/6/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	74,960
1/3/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	49,360

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024