Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.30 / +2.61%	11.80	12.00	11.40	11.80	11.80	8.53	201,880
2/22/2011	-0.30 / -2.54%	11.40	12.10	11.40	11.50	11.50	8.31	90,870
2/21/2011	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	8.53	293,800
2/18/2011	0.00 / 0.00%	12.20	12.60	12.20	12.40	12.40	8.96	25,430
2/17/2011	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	8.96	35,470
2/16/2011	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.40	8.96	21,020
2/15/2011	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	9.18	44,110
2/14/2011	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	9.32	20,650
2/11/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	9.25	52,940
2/10/2011	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.00	9.39	13,110
2/9/2011	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	9.39	102,110
2/8/2011	+0.30 / +2.33%	13.30	13.30	13.10	13.20	13.20	9.54	2,510
1/28/2011	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	9.32	63,510
1/27/2011	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.00	9.39	60,160
1/26/2011	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	9.39	27,100
1/25/2011	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	9.32	42,800
1/24/2011	0.00 / 0.00%	13.10	13.40	12.90	13.10	13.10	9.47	14,610
1/21/2011	-0.20 / -1.50%	13.20	13.50	13.10	13.10	13.10	9.47	79,320
1/20/2011	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.30	9.61	80,030
1/19/2011	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.40	9.68	124,340
1/18/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	9.83	172,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	9.76	125,360
1/14/2011	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.50	9.76	167,200
1/13/2011	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.40	9.68	133,080
1/12/2011	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	9.61	132,340
1/11/2011	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.10	9.47	141,210
1/10/2011	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	9.61	236,460
1/7/2011	+0.10 / +0.76%	13.40	13.40	13.10	13.20	13.20	9.54	50,000
1/6/2011	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.10	9.47	159,350
1/5/2011	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.10	9.47	215,920

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024