|
|
Closing price on 2/22/2022
|
|
| Open |
21.10 |
| High |
21.40 |
| Low |
20.50 |
| Volume |
1,478,300 |
| Split-adjusted Price |
19.07 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-0.60 / -2.80%
|
21.10
|
21.40
|
20.50
|
20.85
|
20.94
|
19.07
|
1,478,300
|
|
|
2/21/2022
|
+0.75 / +3.62%
|
21.00
|
21.70
|
21.00
|
21.45
|
21.39
|
19.62
|
1,349,000
|
|
|
2/18/2022
|
+0.35 / +1.72%
|
20.20
|
20.95
|
20.05
|
20.70
|
20.57
|
18.94
|
1,871,900
|
|
|
2/17/2022
|
+0.25 / +1.24%
|
20.10
|
20.35
|
20.10
|
20.35
|
20.19
|
18.62
|
586,700
|
|
|
2/16/2022
|
+0.20 / +1.01%
|
20.35
|
20.40
|
20.00
|
20.10
|
20.17
|
18.39
|
619,300
|
|
|
2/15/2022
|
+0.10 / +0.51%
|
19.70
|
20.05
|
19.60
|
19.90
|
19.82
|
18.20
|
671,600
|
|
|
2/14/2022
|
-0.80 / -3.88%
|
20.40
|
20.40
|
19.50
|
19.80
|
20.07
|
18.11
|
902,400
|
|
|
2/11/2022
|
0.00 / 0.00%
|
20.35
|
20.75
|
20.30
|
20.60
|
20.61
|
18.84
|
565,700
|
|
|
2/10/2022
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.45
|
20.60
|
20.70
|
18.84
|
784,400
|
|
|
2/9/2022
|
+0.45 / +2.22%
|
20.20
|
20.95
|
20.05
|
20.70
|
20.63
|
18.94
|
938,200
|
|
|
2/8/2022
|
+0.05 / +0.25%
|
20.10
|
20.40
|
19.80
|
20.25
|
20.04
|
18.52
|
741,800
|
|
|
2/7/2022
|
+1.10 / +5.76%
|
20.10
|
20.25
|
19.70
|
20.20
|
19.95
|
18.48
|
675,000
|
|
|
1/28/2022
|
+0.10 / +0.53%
|
19.40
|
19.40
|
18.85
|
19.10
|
19.13
|
17.47
|
760,600
|
|
|
1/27/2022
|
+0.15 / +0.80%
|
18.80
|
19.90
|
18.60
|
19.00
|
19.26
|
17.38
|
863,300
|
|
|
1/26/2022
|
-0.35 / -1.82%
|
19.50
|
19.70
|
18.85
|
18.85
|
19.16
|
17.24
|
713,300
|
|
|
1/25/2022
|
-0.50 / -2.54%
|
18.40
|
19.70
|
18.40
|
19.20
|
19.04
|
17.56
|
1,226,900
|
|
|
1/24/2022
|
-1.45 / -6.86%
|
20.65
|
20.80
|
19.70
|
19.70
|
19.87
|
18.02
|
1,898,200
|
|
|
1/21/2022
|
-0.35 / -1.63%
|
21.30
|
21.50
|
20.50
|
21.15
|
21.16
|
19.35
|
807,000
|
|
|
1/20/2022
|
+0.50 / +2.38%
|
21.35
|
21.70
|
20.65
|
21.50
|
21.12
|
19.67
|
942,400
|
|
|
1/19/2022
|
+0.60 / +2.94%
|
21.00
|
21.20
|
20.25
|
21.00
|
20.70
|
19.21
|
1,274,900
|
|
|
1/18/2022
|
-1.50 / -6.85%
|
20.40
|
21.10
|
20.40
|
20.40
|
20.47
|
18.66
|
2,481,900
|
|
|
1/17/2022
|
-1.60 / -6.81%
|
23.70
|
23.70
|
21.90
|
21.90
|
22.31
|
20.03
|
2,557,200
|
|
|
1/14/2022
|
-0.15 / -0.63%
|
23.50
|
23.95
|
23.25
|
23.50
|
23.60
|
21.50
|
1,020,900
|
|
|
1/13/2022
|
-0.85 / -3.47%
|
24.60
|
24.80
|
23.65
|
23.65
|
24.17
|
21.63
|
1,327,600
|
|
|
1/12/2022
|
+0.90 / +3.81%
|
23.60
|
25.00
|
23.50
|
24.50
|
24.00
|
22.41
|
2,198,500
|
|
|
1/11/2022
|
-0.40 / -1.67%
|
24.00
|
24.80
|
23.40
|
23.60
|
24.03
|
21.59
|
1,904,600
|
|
|
1/10/2022
|
-1.10 / -4.38%
|
25.30
|
25.30
|
24.00
|
24.00
|
24.51
|
21.95
|
2,885,900
|
|
|
1/7/2022
|
+0.25 / +1.01%
|
24.80
|
25.50
|
24.70
|
25.10
|
25.14
|
22.96
|
1,660,100
|
|
|
1/6/2022
|
-0.35 / -1.39%
|
24.85
|
25.50
|
24.50
|
24.85
|
24.84
|
22.73
|
2,707,400
|
|
|
1/5/2022
|
-0.30 / -1.18%
|
25.50
|
26.40
|
25.10
|
25.20
|
25.64
|
23.05
|
2,947,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|