|
Closing price on 2/2/2015
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
91,000 |
| Split-adjusted Price |
5.67 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2015
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
5.67
|
91,000
|
|
|
1/30/2015
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
5.76
|
302,750
|
|
|
1/29/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.85
|
112,770
|
|
|
1/28/2015
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.85
|
226,780
|
|
|
1/27/2015
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
5.95
|
194,390
|
|
|
1/26/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.04
|
166,760
|
|
|
1/23/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
5.95
|
311,770
|
|
|
1/22/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
5.95
|
244,110
|
|
|
1/21/2015
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
5.85
|
104,880
|
|
|
1/20/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.04
|
216,360
|
|
|
1/19/2015
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.13
|
839,710
|
|
|
1/16/2015
|
-0.10 / -1.56%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
5.76
|
340,340
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.85
|
99,950
|
|
|
1/14/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
5.85
|
99,290
|
|
|
1/13/2015
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
144,170
|
|
|
1/12/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
82,460
|
|
|
1/9/2015
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
5.85
|
449,900
|
|
|
1/8/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
139,340
|
|
|
1/7/2015
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
390,650
|
|
|
1/6/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
5.67
|
49,630
|
|
|
1/5/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.67
|
93,170
|
|
|
12/31/2014
|
+0.20 / +3.39%
|
5.80
|
6.20
|
5.80
|
6.10
|
6.10
|
5.58
|
122,420
|
|
|
12/30/2014
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.50
|
5.90
|
5.90
|
5.40
|
233,370
|
|
|
12/29/2014
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.21
|
113,960
|
|
|
12/26/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.00
|
6.00
|
5.49
|
113,200
|
|
|
12/25/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
5.49
|
35,870
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.58
|
33,010
|
|
|
12/23/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.58
|
68,160
|
|
|
12/22/2014
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.58
|
87,510
|
|
|
12/19/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
5.49
|
151,590
|
|
|