|
|
Closing price on 2/1/2021
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.18 |
| Volume |
1,587,700 |
| Split-adjusted Price |
8.40 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.69 / -6.99%
|
9.50
|
9.90
|
9.18
|
9.18
|
9.46
|
8.40
|
1,587,700
|
|
|
1/29/2021
|
+0.10 / +1.02%
|
9.09
|
10.40
|
9.09
|
9.87
|
9.38
|
9.03
|
2,654,300
|
|
|
1/28/2021
|
-0.73 / -6.95%
|
9.77
|
9.77
|
9.77
|
9.77
|
9.77
|
8.94
|
389,500
|
|
|
1/27/2021
|
-0.75 / -6.67%
|
10.70
|
10.75
|
10.50
|
10.50
|
10.59
|
9.60
|
1,956,000
|
|
|
1/26/2021
|
-0.75 / -6.25%
|
11.50
|
11.70
|
11.20
|
11.25
|
11.35
|
10.29
|
1,781,600
|
|
|
1/25/2021
|
-0.35 / -2.83%
|
11.80
|
12.50
|
11.70
|
12.00
|
11.80
|
10.98
|
2,554,900
|
|
|
1/22/2021
|
-0.15 / -1.20%
|
13.00
|
13.20
|
12.35
|
12.35
|
12.77
|
11.30
|
2,191,000
|
|
|
1/21/2021
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.30
|
12.50
|
11.96
|
11.43
|
2,863,400
|
|
|
1/20/2021
|
-0.85 / -6.77%
|
11.70
|
12.30
|
11.70
|
11.70
|
11.81
|
10.70
|
5,006,200
|
|
|
1/19/2021
|
-0.90 / -6.69%
|
13.65
|
13.90
|
12.55
|
12.55
|
13.45
|
11.48
|
3,076,300
|
|
|
1/18/2021
|
+0.85 / +6.75%
|
13.10
|
13.45
|
12.90
|
13.45
|
13.45
|
12.30
|
2,821,600
|
|
|
1/15/2021
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.60
|
11.53
|
2,858,000
|
|
|
1/14/2021
|
+0.75 / +6.79%
|
11.00
|
11.80
|
10.60
|
11.80
|
11.26
|
10.79
|
3,449,800
|
|
|
1/13/2021
|
-0.20 / -1.78%
|
11.35
|
11.35
|
11.00
|
11.05
|
11.07
|
10.11
|
2,640,700
|
|
|
1/12/2021
|
-0.25 / -2.17%
|
11.30
|
11.50
|
10.75
|
11.25
|
11.04
|
10.29
|
2,910,700
|
|
|
1/11/2021
|
-0.05 / -0.43%
|
11.55
|
12.25
|
11.10
|
11.50
|
11.61
|
10.52
|
3,347,300
|
|
|
1/8/2021
|
+0.70 / +6.45%
|
11.35
|
11.60
|
10.90
|
11.55
|
11.45
|
10.57
|
5,266,000
|
|
|
1/7/2021
|
+0.70 / +6.90%
|
10.40
|
10.85
|
10.40
|
10.85
|
10.85
|
9.93
|
3,640,500
|
|
|
1/6/2021
|
+0.65 / +6.84%
|
9.98
|
10.15
|
9.92
|
10.15
|
10.15
|
9.28
|
2,891,500
|
|
|
1/5/2021
|
+0.62 / +6.98%
|
8.88
|
9.50
|
8.81
|
9.50
|
9.32
|
8.69
|
5,703,100
|
|
|
1/4/2021
|
+0.28 / +3.26%
|
8.80
|
9.06
|
8.68
|
8.88
|
8.86
|
8.12
|
3,317,500
|
|
|
12/31/2020
|
+0.21 / +2.50%
|
8.40
|
8.73
|
8.33
|
8.60
|
8.52
|
7.87
|
1,772,710
|
|
|
12/30/2020
|
-0.16 / -1.87%
|
8.55
|
8.56
|
8.37
|
8.39
|
8.46
|
7.67
|
1,632,900
|
|
|
12/29/2020
|
-0.15 / -1.72%
|
8.50
|
8.68
|
8.50
|
8.55
|
8.59
|
7.82
|
1,600,570
|
|
|
12/28/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.55
|
8.70
|
8.77
|
7.96
|
1,568,970
|
|
|
12/25/2020
|
+0.40 / +4.82%
|
8.30
|
8.79
|
8.23
|
8.70
|
8.55
|
7.96
|
1,965,430
|
|
|
12/24/2020
|
-0.37 / -4.27%
|
8.63
|
8.63
|
8.07
|
8.30
|
8.21
|
7.59
|
2,679,180
|
|
|
12/23/2020
|
-0.39 / -4.30%
|
9.00
|
9.03
|
8.64
|
8.67
|
8.84
|
7.93
|
2,337,820
|
|
|
12/22/2020
|
+0.15 / +1.68%
|
8.81
|
9.06
|
8.65
|
9.06
|
8.97
|
8.29
|
2,614,340
|
|
|
12/21/2020
|
+0.57 / +6.83%
|
8.34
|
8.92
|
8.34
|
8.91
|
8.72
|
8.15
|
4,114,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|