Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.77	89,290
12/8/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.60	67,590
12/7/2011	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.43	94,180
12/6/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.27	61,980
12/5/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.10	1,280
12/2/2011	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.70	3.93	118,560
12/1/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.76	16,130
11/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	22,000
11/29/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.10	66,720
11/28/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	4.27	43,040
11/25/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.43	23,250
11/24/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.27	72,790
11/23/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.43	16,160
11/22/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	4.35	19,440
11/21/2011	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	4.43	15,250
11/18/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.60	29,000
11/17/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	4.77	20,480
11/16/2011	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	5.02	19,970
11/15/2011	-0.30 / -4.62%	6.20	6.50	6.20	6.20	6.20	5.19	5,560
11/14/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.44	4,540
11/11/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	5.69	1,050
11/10/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.94	4,010
11/9/2011	0.00 / 0.00%	7.10	7.20	6.80	7.10	7.10	5.94	7,100
11/8/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.94	580
11/7/2011	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.30	6.11	32,210
11/4/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.11	1,290
11/3/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	6.11	19,190
11/2/2011	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	6.11	10,180
11/1/2011	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	6.02	10,200
10/31/2011	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	6.02	38,270

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024