|
Closing price on 12/8/2015
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
109,750 |
| Split-adjusted Price |
3.48 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
3.48
|
109,750
|
|
|
12/7/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.48
|
30,320
|
|
|
12/4/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.38
|
62,120
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.48
|
40,980
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.48
|
27,500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
3.48
|
120,820
|
|
|
11/30/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.48
|
158,680
|
|
|
11/27/2015
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.91
|
3.48
|
88,600
|
|
|
11/26/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.57
|
165,370
|
|
|
11/25/2015
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
3.66
|
137,090
|
|
|
11/24/2015
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.48
|
121,610
|
|
|
11/23/2015
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
3.66
|
376,220
|
|
|
11/20/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.48
|
173,250
|
|
|
11/19/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.57
|
165,690
|
|
|
11/18/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.48
|
23,890
|
|
|
11/17/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
3.57
|
29,820
|
|
|
11/16/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.57
|
91,570
|
|
|
11/13/2015
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.84
|
3.48
|
132,900
|
|
|
11/12/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.66
|
96,310
|
|
|
11/11/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.57
|
128,710
|
|
|
11/10/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.57
|
80,090
|
|
|
11/9/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.57
|
43,990
|
|
|
11/6/2015
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
3.66
|
90,860
|
|
|
11/5/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.57
|
114,460
|
|
|
11/4/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.66
|
134,910
|
|
|
11/3/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
3.66
|
32,870
|
|
|
11/2/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
3.66
|
80,820
|
|
|
10/30/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
3.66
|
25,040
|
|
|
10/29/2015
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
3.75
|
55,950
|
|
|
10/28/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.66
|
191,550
|
|
|