|
Closing price on 12/22/2014
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
87,510 |
| Split-adjusted Price |
5.58 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2014
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.58
|
87,510
|
|
|
12/19/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
5.49
|
151,590
|
|
|
12/18/2014
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
5.76
|
101,210
|
|
|
12/17/2014
|
-0.20 / -3.17%
|
6.40
|
6.40
|
5.90
|
6.10
|
6.10
|
5.58
|
190,040
|
|
|
12/16/2014
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
5.76
|
151,670
|
|
|
12/15/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.95
|
60,980
|
|
|
12/12/2014
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.85
|
91,800
|
|
|
12/11/2014
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.76
|
108,320
|
|
|
12/10/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
5.95
|
197,350
|
|
|
12/9/2014
|
-0.20 / -3.08%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
5.76
|
165,780
|
|
|
12/8/2014
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
5.95
|
296,170
|
|
|
12/5/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.13
|
276,250
|
|
|
12/4/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
6.04
|
214,650
|
|
|
12/3/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.04
|
127,670
|
|
|
12/2/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.04
|
88,490
|
|
|
12/1/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.95
|
213,780
|
|
|
11/28/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.13
|
184,130
|
|
|
11/27/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
6.04
|
151,850
|
|
|
11/26/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
5.85
|
381,280
|
|
|
11/25/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.95
|
297,770
|
|
|
11/24/2014
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
5.95
|
346,740
|
|
|
11/21/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.13
|
271,200
|
|
|
11/20/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.13
|
210,340
|
|
|
11/19/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.13
|
208,567
|
|
|
11/18/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.13
|
296,500
|
|
|
11/17/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
145,890
|
|
|
11/14/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.22
|
186,380
|
|
|
11/13/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
552,190
|
|
|
11/12/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.22
|
199,330
|
|
|
11/11/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.13
|
213,510
|
|
|