Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.03 / -0.90%	3.30	3.32	3.28	3.30	3.29	3.13	130,850
12/20/2018	+0.05 / +1.52%	3.35	3.35	3.29	3.33	3.32	3.16	78,960
12/19/2018	0.00 / 0.00%	3.28	3.34	3.27	3.28	3.29	3.11	43,760
12/18/2018	-0.07 / -2.09%	3.35	3.35	3.28	3.28	3.31	3.11	69,480
12/17/2018	0.00 / 0.00%	3.36	3.39	3.31	3.35	3.36	3.18	43,490
12/14/2018	-0.04 / -1.18%	3.40	3.40	3.35	3.35	3.37	3.18	36,780
12/13/2018	-0.02 / -0.59%	3.40	3.40	3.30	3.39	3.33	3.22	227,000
12/12/2018	0.00 / 0.00%	3.39	3.41	3.38	3.41	3.40	3.23	13,680
12/11/2018	-0.02 / -0.58%	3.40	3.41	3.37	3.41	3.41	3.23	39,060
12/10/2018	-0.01 / -0.29%	3.44	3.44	3.40	3.43	3.42	3.25	22,190
12/7/2018	+0.05 / +1.47%	3.40	3.45	3.40	3.44	3.44	3.26	87,600
12/6/2018	-0.03 / -0.88%	3.43	3.43	3.38	3.39	3.41	3.22	115,320
12/5/2018	+0.02 / +0.59%	3.40	3.44	3.38	3.42	3.40	3.24	108,190
12/4/2018	0.00 / 0.00%	3.40	3.49	3.40	3.40	3.41	3.23	89,390
12/3/2018	+0.06 / +1.80%	3.38	3.44	3.34	3.40	3.39	3.23	144,060
11/30/2018	+0.01 / +0.30%	3.33	3.34	3.29	3.34	3.31	3.17	64,310
11/29/2018	+0.01 / +0.30%	3.32	3.34	3.30	3.33	3.33	3.16	72,410
11/28/2018	+0.02 / +0.61%	3.30	3.32	3.26	3.32	3.30	3.15	40,010
11/27/2018	0.00 / 0.00%	3.30	3.33	3.29	3.30	3.30	3.13	98,640
11/26/2018	+0.02 / +0.61%	3.30	3.30	3.25	3.30	3.30	3.13	19,100
11/23/2018	+0.03 / +0.92%	3.30	3.40	3.28	3.28	3.29	3.11	31,620
11/22/2018	-0.03 / -0.91%	3.30	3.30	3.25	3.25	3.27	3.08	81,300
11/21/2018	+0.02 / +0.61%	3.26	3.28	3.21	3.28	3.25	3.11	86,530
11/20/2018	0.00 / 0.00%	3.25	3.27	3.24	3.26	3.26	3.09	33,050
11/19/2018	0.00 / 0.00%	3.32	3.32	3.24	3.26	3.26	3.09	80,750
11/16/2018	+0.03 / +0.93%	3.23	3.30	3.23	3.26	3.28	3.09	67,730
11/15/2018	-0.06 / -1.82%	3.26	3.29	3.22	3.23	3.24	3.06	92,370
11/14/2018	-0.01 / -0.30%	3.30	3.31	3.22	3.29	3.27	3.12	103,140
11/13/2018	-0.03 / -0.90%	3.12	3.32	3.12	3.30	3.26	3.13	82,530
11/12/2018	-0.01 / -0.30%	3.30	3.33	3.30	3.33	3.31	3.16	57,040

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
24/06	AGR: Closing transaction office
24/06	AGR: Closing the Northern branch
17/06	AGR: Dissolution of branch and transaction office
13/06	AGR: Selection of audit firm