|
Closing price on 12/20/2018
|
|
| Open |
3.35 |
| High |
3.35 |
| Low |
3.29 |
| Volume |
78,960 |
| Split-adjusted Price |
3.16 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
+0.05 / +1.52%
|
3.35
|
3.35
|
3.29
|
3.33
|
3.32
|
3.16
|
78,960
|
|
|
12/19/2018
|
0.00 / 0.00%
|
3.28
|
3.34
|
3.27
|
3.28
|
3.29
|
3.11
|
43,760
|
|
|
12/18/2018
|
-0.07 / -2.09%
|
3.35
|
3.35
|
3.28
|
3.28
|
3.31
|
3.11
|
69,480
|
|
|
12/17/2018
|
0.00 / 0.00%
|
3.36
|
3.39
|
3.31
|
3.35
|
3.36
|
3.18
|
43,490
|
|
|
12/14/2018
|
-0.04 / -1.18%
|
3.40
|
3.40
|
3.35
|
3.35
|
3.37
|
3.18
|
36,780
|
|
|
12/13/2018
|
-0.02 / -0.59%
|
3.40
|
3.40
|
3.30
|
3.39
|
3.33
|
3.22
|
227,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
3.39
|
3.41
|
3.38
|
3.41
|
3.40
|
3.23
|
13,680
|
|
|
12/11/2018
|
-0.02 / -0.58%
|
3.40
|
3.41
|
3.37
|
3.41
|
3.41
|
3.23
|
39,060
|
|
|
12/10/2018
|
-0.01 / -0.29%
|
3.44
|
3.44
|
3.40
|
3.43
|
3.42
|
3.25
|
22,190
|
|
|
12/7/2018
|
+0.05 / +1.47%
|
3.40
|
3.45
|
3.40
|
3.44
|
3.44
|
3.26
|
87,600
|
|
|
12/6/2018
|
-0.03 / -0.88%
|
3.43
|
3.43
|
3.38
|
3.39
|
3.41
|
3.22
|
115,320
|
|
|
12/5/2018
|
+0.02 / +0.59%
|
3.40
|
3.44
|
3.38
|
3.42
|
3.40
|
3.24
|
108,190
|
|
|
12/4/2018
|
0.00 / 0.00%
|
3.40
|
3.49
|
3.40
|
3.40
|
3.41
|
3.23
|
89,390
|
|
|
12/3/2018
|
+0.06 / +1.80%
|
3.38
|
3.44
|
3.34
|
3.40
|
3.39
|
3.23
|
144,060
|
|
|
11/30/2018
|
+0.01 / +0.30%
|
3.33
|
3.34
|
3.29
|
3.34
|
3.31
|
3.17
|
64,310
|
|
|
11/29/2018
|
+0.01 / +0.30%
|
3.32
|
3.34
|
3.30
|
3.33
|
3.33
|
3.16
|
72,410
|
|
|
11/28/2018
|
+0.02 / +0.61%
|
3.30
|
3.32
|
3.26
|
3.32
|
3.30
|
3.15
|
40,010
|
|
|
11/27/2018
|
0.00 / 0.00%
|
3.30
|
3.33
|
3.29
|
3.30
|
3.30
|
3.13
|
98,640
|
|
|
11/26/2018
|
+0.02 / +0.61%
|
3.30
|
3.30
|
3.25
|
3.30
|
3.30
|
3.13
|
19,100
|
|
|
11/23/2018
|
+0.03 / +0.92%
|
3.30
|
3.40
|
3.28
|
3.28
|
3.29
|
3.11
|
31,620
|
|
|
11/22/2018
|
-0.03 / -0.91%
|
3.30
|
3.30
|
3.25
|
3.25
|
3.27
|
3.08
|
81,300
|
|
|
11/21/2018
|
+0.02 / +0.61%
|
3.26
|
3.28
|
3.21
|
3.28
|
3.25
|
3.11
|
86,530
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.25
|
3.27
|
3.24
|
3.26
|
3.26
|
3.09
|
33,050
|
|
|
11/19/2018
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.24
|
3.26
|
3.26
|
3.09
|
80,750
|
|
|
11/16/2018
|
+0.03 / +0.93%
|
3.23
|
3.30
|
3.23
|
3.26
|
3.28
|
3.09
|
67,730
|
|
|
11/15/2018
|
-0.06 / -1.82%
|
3.26
|
3.29
|
3.22
|
3.23
|
3.24
|
3.06
|
92,370
|
|
|
11/14/2018
|
-0.01 / -0.30%
|
3.30
|
3.31
|
3.22
|
3.29
|
3.27
|
3.12
|
103,140
|
|
|
11/13/2018
|
-0.03 / -0.90%
|
3.12
|
3.32
|
3.12
|
3.30
|
3.26
|
3.13
|
82,530
|
|
|
11/12/2018
|
-0.01 / -0.30%
|
3.30
|
3.33
|
3.30
|
3.33
|
3.31
|
3.16
|
57,040
|
|
|
11/9/2018
|
+0.01 / +0.30%
|
3.33
|
3.34
|
3.30
|
3.34
|
3.32
|
3.17
|
48,200
|
|
|