|
Closing price on 12/2/2021
|
|
| Open |
27.60 |
| High |
27.95 |
| Low |
27.10 |
| Volume |
2,100,800 |
| Split-adjusted Price |
23.39 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-0.60 / -2.17%
|
27.60
|
27.95
|
27.10
|
27.10
|
27.40
|
23.39
|
2,100,800
|
|
|
12/1/2021
|
0.00 / 0.00%
|
27.30
|
27.80
|
27.10
|
27.70
|
27.40
|
23.90
|
1,845,200
|
|
|
11/30/2021
|
+0.75 / +2.78%
|
27.50
|
28.50
|
27.00
|
27.70
|
27.75
|
23.90
|
4,353,700
|
|
|
11/29/2021
|
+0.90 / +3.45%
|
25.20
|
27.10
|
25.00
|
26.95
|
26.04
|
23.26
|
3,414,100
|
|
|
11/26/2021
|
-0.75 / -2.80%
|
26.70
|
27.00
|
25.60
|
26.05
|
26.40
|
22.48
|
3,153,400
|
|
|
11/25/2021
|
+0.50 / +1.90%
|
26.20
|
27.50
|
25.50
|
26.80
|
26.53
|
23.13
|
3,575,700
|
|
|
11/24/2021
|
+0.65 / +2.53%
|
26.50
|
27.00
|
26.10
|
26.30
|
26.52
|
22.70
|
3,023,800
|
|
|
11/23/2021
|
+1.65 / +6.88%
|
23.30
|
25.65
|
23.30
|
25.65
|
24.39
|
22.14
|
3,477,900
|
|
|
11/22/2021
|
-1.00 / -4.00%
|
25.20
|
25.90
|
24.00
|
24.00
|
24.73
|
20.71
|
4,805,800
|
|
|
11/19/2021
|
-0.75 / -2.91%
|
26.80
|
27.30
|
23.95
|
25.00
|
25.70
|
21.57
|
8,195,400
|
|
|
11/18/2021
|
+1.65 / +6.85%
|
24.65
|
25.75
|
24.65
|
25.75
|
25.35
|
22.22
|
4,268,200
|
|
|
11/17/2021
|
+1.05 / +4.56%
|
23.05
|
24.50
|
22.50
|
24.10
|
23.92
|
20.80
|
4,380,300
|
|
|
11/16/2021
|
+0.85 / +3.83%
|
21.00
|
23.50
|
21.00
|
23.05
|
22.20
|
19.89
|
4,802,800
|
|
|
11/15/2021
|
+1.45 / +6.99%
|
21.70
|
22.20
|
21.60
|
22.20
|
22.13
|
19.16
|
3,959,000
|
|
|
11/12/2021
|
+1.35 / +6.96%
|
19.40
|
20.75
|
19.20
|
20.75
|
20.17
|
17.91
|
6,118,700
|
|
|
11/11/2021
|
0.00 / 0.00%
|
19.50
|
19.85
|
18.80
|
19.40
|
19.24
|
16.74
|
3,924,900
|
|
|
11/10/2021
|
+0.05 / +0.26%
|
19.50
|
19.70
|
19.30
|
19.40
|
19.45
|
16.74
|
2,096,700
|
|
|
11/9/2021
|
-0.40 / -2.03%
|
19.75
|
19.75
|
19.25
|
19.35
|
19.42
|
16.70
|
3,037,800
|
|
|
11/8/2021
|
+0.55 / +2.86%
|
19.25
|
20.00
|
19.20
|
19.75
|
19.66
|
17.04
|
4,034,000
|
|
|
11/5/2021
|
-0.10 / -0.52%
|
19.60
|
19.85
|
19.05
|
19.20
|
19.41
|
16.57
|
2,874,500
|
|
|
11/4/2021
|
+1.10 / +6.04%
|
18.50
|
19.45
|
18.05
|
19.30
|
18.98
|
16.66
|
4,358,500
|
|
|
11/3/2021
|
-0.85 / -4.46%
|
19.35
|
19.50
|
18.20
|
18.20
|
18.87
|
15.71
|
4,063,200
|
|
|
11/2/2021
|
+0.55 / +2.97%
|
18.90
|
19.20
|
18.60
|
19.05
|
18.89
|
16.44
|
3,401,300
|
|
|
11/1/2021
|
+1.00 / +5.71%
|
17.90
|
18.50
|
17.50
|
18.50
|
18.12
|
15.97
|
6,579,200
|
|
|
10/29/2021
|
+0.05 / +0.29%
|
17.80
|
17.80
|
17.20
|
17.50
|
17.44
|
15.10
|
2,517,600
|
|
|
10/28/2021
|
+0.25 / +1.45%
|
17.30
|
17.90
|
17.30
|
17.45
|
17.67
|
15.06
|
3,992,200
|
|
|
10/27/2021
|
+0.35 / +2.08%
|
16.90
|
17.40
|
16.75
|
17.20
|
17.14
|
14.84
|
3,522,300
|
|
|
10/26/2021
|
+0.05 / +0.30%
|
16.70
|
17.00
|
16.50
|
16.85
|
16.81
|
14.54
|
1,203,700
|
|
|
10/25/2021
|
+0.10 / +0.60%
|
16.85
|
17.00
|
16.70
|
16.80
|
16.82
|
14.50
|
1,701,300
|
|
|
10/22/2021
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.65
|
16.70
|
16.76
|
14.41
|
2,505,000
|
|
|
|