Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.70	3.71	118,560
12/1/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.55	16,130
11/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.71	22,000
11/29/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	3.87	66,720
11/28/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	4.03	43,040
11/25/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.18	23,250
11/24/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.03	72,790
11/23/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.18	16,160
11/22/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	4.10	19,440
11/21/2011	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	4.18	15,250
11/18/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.34	29,000
11/17/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	4.50	20,480
11/16/2011	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	4.74	19,970
11/15/2011	-0.30 / -4.62%	6.20	6.50	6.20	6.20	6.20	4.89	5,560
11/14/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.13	4,540
11/11/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	5.37	1,050
11/10/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.60	4,010
11/9/2011	0.00 / 0.00%	7.10	7.20	6.80	7.10	7.10	5.60	7,100
11/8/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.60	580
11/7/2011	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.30	5.76	32,210
11/4/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	5.76	1,290
11/3/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	5.76	19,190
11/2/2011	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	5.76	10,180
11/1/2011	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	5.68	10,200
10/31/2011	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	5.68	38,270
10/28/2011	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	5.92	14,950
10/27/2011	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	5.76	26,240
10/26/2011	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	6.00	3,620
10/25/2011	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	6.00	7,080
10/24/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	6.08	4,040

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024