Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.18	152,060
12/18/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.02	224,370
12/17/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.18	34,390
12/16/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.18	136,660
12/13/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	174,200
12/12/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.18	236,370
12/11/2013	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.80	4.02	432,220
12/10/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.18	411,460
12/9/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	4.18	312,130
12/6/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.35	247,270
12/5/2013	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.20	4.35	1,559,190
12/4/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	4.27	1,030,910
12/3/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.18	266,950
12/2/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.10	93,490
11/29/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.02	291,860
11/28/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	179,380
11/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	4.18	255,780
11/26/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.18	181,390
11/25/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.27	192,470
11/22/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.18	215,280
11/21/2013	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	4.10	833,370
11/20/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.10	384,760
11/19/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	96,320
11/18/2013	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.02	347,830
11/15/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.93	187,030
11/14/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.93	15,080
11/13/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	3.93	83,540
11/12/2013	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.80	4.02	436,530
11/11/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.85	99,460
11/8/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.76	36,500

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024
16/08	AGR: Cancellation of Decision on establishing transaction office