Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+0.16 / +1.96%	8.14	8.40	8.13	8.34	8.29	7.63	1,951,190
12/17/2020	-0.12 / -1.45%	8.24	8.35	8.00	8.18	8.18	7.48	2,125,670
12/16/2020	-0.10 / -1.19%	8.40	8.43	8.27	8.30	8.32	7.59	2,475,960
12/15/2020	+0.04 / +0.48%	8.40	8.66	8.20	8.40	8.40	7.68	4,593,680
12/14/2020	+0.54 / +6.91%	7.82	8.36	7.82	8.36	8.30	7.65	4,487,130
12/11/2020	+0.02 / +0.26%	7.80	7.90	7.30	7.82	7.63	7.15	2,119,990
12/10/2020	+0.35 / +4.70%	7.97	7.97	7.60	7.80	7.88	7.14	5,499,200
12/9/2020	+0.48 / +6.89%	7.39	7.45	7.30	7.45	7.39	6.81	1,451,030
12/8/2020	+0.45 / +6.90%	6.79	6.97	6.60	6.97	6.87	6.38	2,089,990
12/7/2020	+0.42 / +6.89%	6.15	6.52	6.12	6.52	6.43	5.96	2,120,620
12/4/2020	0.00 / 0.00%	6.10	6.11	6.02	6.10	6.06	5.58	1,203,700
12/3/2020	-0.10 / -1.61%	6.25	6.25	6.01	6.10	6.15	5.58	2,000,160
12/2/2020	+0.16 / +2.65%	6.00	6.30	5.99	6.20	6.14	5.67	1,748,720
12/1/2020	+0.39 / +6.90%	5.50	6.04	5.50	6.04	5.91	5.53	2,261,020
11/30/2020	+0.07 / +1.25%	5.78	5.97	5.65	5.65	5.86	5.17	4,496,590
11/27/2020	+0.36 / +6.90%	5.23	5.58	5.22	5.58	5.46	5.10	2,670,950
11/26/2020	+0.02 / +0.38%	5.13	5.25	5.13	5.22	5.19	4.78	493,540
11/25/2020	-0.05 / -0.95%	5.20	5.25	5.15	5.20	5.20	4.76	944,660
11/24/2020	-0.03 / -0.57%	5.28	5.30	5.18	5.25	5.25	4.80	712,980
11/23/2020	+0.11 / +2.13%	5.40	5.40	5.18	5.28	5.29	4.83	431,670
11/20/2020	-0.09 / -1.71%	5.20	5.25	5.13	5.17	5.19	4.73	999,440
11/19/2020	-0.13 / -2.41%	5.27	5.35	5.20	5.26	5.27	4.81	1,186,570
11/18/2020	-0.06 / -1.10%	5.60	5.60	5.27	5.39	5.44	4.93	810,140
11/17/2020	+0.23 / +4.41%	5.24	5.50	5.24	5.45	5.43	4.99	1,812,180
11/16/2020	+0.34 / +6.97%	4.90	5.22	4.89	5.22	5.06	4.78	1,642,430
11/13/2020	0.00 / 0.00%	4.88	4.90	4.82	4.88	4.86	4.46	330,080
11/12/2020	+0.01 / +0.21%	4.91	4.91	4.84	4.88	4.87	4.46	298,680
11/11/2020	0.00 / 0.00%	4.90	4.90	4.84	4.87	4.88	4.45	310,870
11/10/2020	+0.18 / +3.84%	4.71	4.93	4.68	4.87	4.81	4.45	556,950
11/9/2020	+0.10 / +2.18%	4.65	4.80	4.61	4.69	4.69	4.29	385,220

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024
16/08	AGR: Cancellation of Decision on establishing transaction office