|
Closing price on 12/17/2009
|
|
| Open |
20.00 |
| High |
21.80 |
| Low |
20.00 |
| Volume |
336,680 |
| Split-adjusted Price |
11.46 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2009
|
+0.50 / +2.38%
|
20.00
|
21.80
|
20.00
|
21.50
|
21.50
|
11.46
|
336,680
|
|
|
12/16/2009
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.19
|
64,820
|
|
|
12/15/2009
|
-1.10 / -4.74%
|
22.40
|
23.20
|
22.10
|
22.10
|
22.10
|
11.78
|
134,640
|
|
|
12/14/2009
|
-1.20 / -4.92%
|
23.20
|
24.90
|
23.20
|
23.20
|
23.20
|
12.36
|
346,050
|
|
|
12/11/2009
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.00
|
58,390
|
|
|
12/10/2009
|
+25.60 / +0.00%
|
25.60
|
29.00
|
25.60
|
25.60
|
25.60
|
13.64
|
504,100
|
|
|