|
Closing price on 12/15/2023
|
|
| Open |
15.85 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
1,307,900 |
| Split-adjusted Price |
15.33 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
+0.05 / +0.32%
|
15.85
|
16.20
|
15.80
|
15.90
|
15.97
|
15.33
|
1,307,900
|
|
|
12/14/2023
|
+0.05 / +0.32%
|
16.10
|
16.10
|
15.70
|
15.85
|
15.90
|
15.29
|
1,059,500
|
|
|
12/13/2023
|
-0.15 / -0.94%
|
16.00
|
16.30
|
15.70
|
15.80
|
15.97
|
15.24
|
1,538,300
|
|
|
12/12/2023
|
-0.10 / -0.62%
|
16.05
|
16.25
|
15.95
|
15.95
|
16.03
|
15.38
|
706,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.75
|
16.05
|
15.94
|
15.48
|
1,523,800
|
|
|
12/8/2023
|
-0.30 / -1.83%
|
16.35
|
16.40
|
15.80
|
16.05
|
16.16
|
15.48
|
1,288,900
|
|
|
12/7/2023
|
-0.45 / -2.68%
|
16.85
|
16.90
|
15.75
|
16.35
|
16.18
|
15.77
|
5,080,100
|
|
|
12/6/2023
|
+0.20 / +1.20%
|
16.65
|
16.85
|
16.50
|
16.80
|
16.68
|
16.20
|
1,770,800
|
|
|
12/5/2023
|
-0.05 / -0.30%
|
16.70
|
16.85
|
16.50
|
16.60
|
16.64
|
16.01
|
1,703,200
|
|
|
12/4/2023
|
+1.00 / +6.39%
|
16.05
|
16.70
|
15.90
|
16.65
|
16.41
|
16.06
|
4,041,700
|
|
|
12/1/2023
|
+0.25 / +1.62%
|
15.60
|
15.70
|
15.25
|
15.65
|
15.48
|
15.09
|
1,139,200
|
|
|
11/30/2023
|
-0.20 / -1.28%
|
15.60
|
15.85
|
15.40
|
15.40
|
15.63
|
14.85
|
2,129,100
|
|
|
11/29/2023
|
+0.20 / +1.30%
|
15.65
|
15.75
|
15.40
|
15.60
|
15.58
|
15.04
|
1,593,400
|
|
|
11/28/2023
|
+0.25 / +1.65%
|
15.20
|
15.40
|
14.85
|
15.40
|
15.11
|
14.85
|
1,413,800
|
|
|
11/27/2023
|
-0.35 / -2.26%
|
15.40
|
15.50
|
15.10
|
15.15
|
15.27
|
14.61
|
857,600
|
|
|
11/24/2023
|
+0.70 / +4.73%
|
15.00
|
15.50
|
14.40
|
15.50
|
14.83
|
14.95
|
3,047,100
|
|
|
11/23/2023
|
-1.10 / -6.92%
|
16.20
|
16.20
|
14.80
|
14.80
|
15.75
|
14.27
|
2,233,100
|
|
|
11/22/2023
|
+0.25 / +1.60%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.68
|
15.33
|
1,905,300
|
|
|
11/21/2023
|
+0.15 / +0.97%
|
15.75
|
15.90
|
15.50
|
15.65
|
15.65
|
15.09
|
1,762,800
|
|
|
11/20/2023
|
+0.50 / +3.33%
|
14.70
|
15.80
|
14.55
|
15.50
|
15.17
|
14.95
|
2,333,700
|
|
|
11/17/2023
|
-0.45 / -2.91%
|
15.45
|
15.55
|
14.80
|
15.00
|
15.11
|
14.47
|
2,838,100
|
|
|
11/16/2023
|
+0.45 / +3.00%
|
15.00
|
15.45
|
14.85
|
15.45
|
15.08
|
14.90
|
1,492,000
|
|
|
11/15/2023
|
+0.05 / +0.33%
|
15.45
|
15.60
|
15.00
|
15.00
|
15.32
|
14.47
|
2,195,400
|
|
|
11/14/2023
|
+0.15 / +1.01%
|
15.20
|
15.35
|
14.90
|
14.95
|
15.13
|
14.42
|
2,247,800
|
|
|
11/13/2023
|
-0.10 / -0.67%
|
14.95
|
15.20
|
14.60
|
14.80
|
14.95
|
14.27
|
1,725,500
|
|
|
11/10/2023
|
-0.05 / -0.33%
|
14.55
|
15.50
|
14.55
|
14.90
|
15.07
|
14.37
|
2,571,500
|
|
|
11/9/2023
|
+0.50 / +3.46%
|
15.20
|
15.30
|
14.75
|
14.95
|
15.10
|
14.42
|
2,763,000
|
|
|
11/8/2023
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.40
|
14.45
|
14.00
|
13.94
|
2,663,500
|
|
|
11/7/2023
|
-0.15 / -1.09%
|
13.60
|
13.95
|
13.40
|
13.55
|
13.63
|
13.07
|
1,331,400
|
|
|
11/6/2023
|
+0.25 / +1.86%
|
13.70
|
13.85
|
13.20
|
13.70
|
13.60
|
13.21
|
1,061,200
|
|
|
|