|
Closing price on 12/15/2009
|
|
| Open |
22.40 |
| High |
23.20 |
| Low |
22.10 |
| Volume |
134,640 |
| Split-adjusted Price |
11.78 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2009
|
-1.10 / -4.74%
|
22.40
|
23.20
|
22.10
|
22.10
|
22.10
|
11.78
|
134,640
|
|
|
12/14/2009
|
-1.20 / -4.92%
|
23.20
|
24.90
|
23.20
|
23.20
|
23.20
|
12.36
|
346,050
|
|
|
12/11/2009
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.00
|
58,390
|
|
|
12/10/2009
|
+25.60 / +0.00%
|
25.60
|
29.00
|
25.60
|
25.60
|
25.60
|
13.64
|
504,100
|
|
|