Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.30 / +1.23%	24.40	25.40	24.10	24.70	24.64	22.59	1,694,500
12/10/2021	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.48	22.32	1,628,200
12/9/2021	+0.45 / +1.83%	24.20	25.00	24.20	25.00	24.60	22.87	1,558,000
12/8/2021	+0.05 / +0.20%	24.50	24.80	24.20	24.55	24.45	22.46	2,241,500
12/7/2021	+1.00 / +4.26%	24.00	24.50	22.50	24.50	23.66	22.41	2,690,300
12/6/2021	-1.75 / -6.93%	25.15	25.30	23.50	23.50	24.13	21.50	3,855,500
12/3/2021	-1.85 / -6.83%	27.05	27.20	25.25	25.25	25.86	23.10	6,293,300
12/2/2021	-0.60 / -2.17%	27.60	27.95	27.10	27.10	27.40	24.79	2,100,800
12/1/2021	0.00 / 0.00%	27.30	27.80	27.10	27.70	27.40	25.34	1,845,200
11/30/2021	+0.75 / +2.78%	27.50	28.50	27.00	27.70	27.75	25.34	4,353,700
11/29/2021	+0.90 / +3.45%	25.20	27.10	25.00	26.95	26.04	24.65	3,414,100
11/26/2021	-0.75 / -2.80%	26.70	27.00	25.60	26.05	26.40	23.83	3,153,400
11/25/2021	+0.50 / +1.90%	26.20	27.50	25.50	26.80	26.53	24.52	3,575,700
11/24/2021	+0.65 / +2.53%	26.50	27.00	26.10	26.30	26.52	24.06	3,023,800
11/23/2021	+1.65 / +6.88%	23.30	25.65	23.30	25.65	24.39	23.46	3,477,900
11/22/2021	-1.00 / -4.00%	25.20	25.90	24.00	24.00	24.73	21.95	4,805,800
11/19/2021	-0.75 / -2.91%	26.80	27.30	23.95	25.00	25.70	22.87	8,195,400
11/18/2021	+1.65 / +6.85%	24.65	25.75	24.65	25.75	25.35	23.56	4,268,200
11/17/2021	+1.05 / +4.56%	23.05	24.50	22.50	24.10	23.92	22.05	4,380,300
11/16/2021	+0.85 / +3.83%	21.00	23.50	21.00	23.05	22.20	21.09	4,802,800
11/15/2021	+1.45 / +6.99%	21.70	22.20	21.60	22.20	22.13	20.31	3,959,000
11/12/2021	+1.35 / +6.96%	19.40	20.75	19.20	20.75	20.17	18.98	6,118,700
11/11/2021	0.00 / 0.00%	19.50	19.85	18.80	19.40	19.24	17.75	3,924,900
11/10/2021	+0.05 / +0.26%	19.50	19.70	19.30	19.40	19.45	17.75	2,096,700
11/9/2021	-0.40 / -2.03%	19.75	19.75	19.25	19.35	19.42	17.70	3,037,800
11/8/2021	+0.55 / +2.86%	19.25	20.00	19.20	19.75	19.66	18.07	4,034,000
11/5/2021	-0.10 / -0.52%	19.60	19.85	19.05	19.20	19.41	17.56	2,874,500
11/4/2021	+1.10 / +6.04%	18.50	19.45	18.05	19.30	18.98	17.65	4,358,500
11/3/2021	-0.85 / -4.46%	19.35	19.50	18.20	18.20	18.87	16.65	4,063,200
11/2/2021	+0.55 / +2.97%	18.90	19.20	18.60	19.05	18.89	17.43	3,401,300

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024