|
Closing price on 11/6/2018
|
|
| Open |
3.30 |
| High |
3.37 |
| Low |
3.30 |
| Volume |
81,000 |
| Split-adjusted Price |
3.06 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
+0.04 / +1.21%
|
3.30
|
3.37
|
3.30
|
3.34
|
3.36
|
3.06
|
81,000
|
|
|
11/5/2018
|
-0.07 / -2.08%
|
3.37
|
3.37
|
3.29
|
3.30
|
3.30
|
3.02
|
59,420
|
|
|
11/2/2018
|
+0.07 / +2.12%
|
3.38
|
3.38
|
3.29
|
3.37
|
3.33
|
3.08
|
160,840
|
|
|
11/1/2018
|
-0.03 / -0.90%
|
3.35
|
3.35
|
3.30
|
3.30
|
3.30
|
3.02
|
53,320
|
|
|
10/31/2018
|
+0.06 / +1.83%
|
3.30
|
3.34
|
3.28
|
3.33
|
3.31
|
3.05
|
62,860
|
|
|
10/30/2018
|
-0.01 / -0.30%
|
3.29
|
3.39
|
3.25
|
3.27
|
3.29
|
2.99
|
74,200
|
|
|
10/29/2018
|
0.00 / 0.00%
|
3.30
|
3.31
|
3.26
|
3.28
|
3.28
|
3.00
|
53,050
|
|
|
10/26/2018
|
-0.01 / -0.30%
|
3.30
|
3.40
|
3.28
|
3.28
|
3.31
|
3.00
|
100,730
|
|
|
10/25/2018
|
-0.10 / -2.95%
|
3.39
|
3.39
|
3.20
|
3.29
|
3.28
|
3.01
|
164,080
|
|
|
10/24/2018
|
-0.05 / -1.45%
|
3.43
|
3.50
|
3.33
|
3.39
|
3.42
|
3.10
|
77,180
|
|
|
10/23/2018
|
-0.11 / -3.10%
|
3.55
|
3.55
|
3.41
|
3.44
|
3.44
|
3.15
|
106,920
|
|
|
10/22/2018
|
0.00 / 0.00%
|
3.51
|
3.58
|
3.50
|
3.55
|
3.53
|
3.25
|
104,960
|
|
|
10/19/2018
|
-0.04 / -1.11%
|
3.50
|
3.55
|
3.50
|
3.55
|
3.51
|
3.25
|
148,810
|
|
|
10/18/2018
|
-0.06 / -1.64%
|
3.65
|
3.65
|
3.53
|
3.59
|
3.57
|
3.28
|
114,700
|
|
|
10/17/2018
|
+0.02 / +0.55%
|
3.69
|
3.70
|
3.63
|
3.65
|
3.68
|
3.34
|
132,090
|
|
|
10/16/2018
|
+0.09 / +2.54%
|
3.51
|
3.69
|
3.51
|
3.63
|
3.61
|
3.32
|
155,770
|
|
|
10/15/2018
|
+0.04 / +1.14%
|
3.63
|
3.63
|
3.47
|
3.54
|
3.53
|
3.24
|
177,640
|
|
|
10/12/2018
|
+0.05 / +1.45%
|
3.40
|
3.54
|
3.40
|
3.50
|
3.48
|
3.20
|
245,660
|
|
|
10/11/2018
|
-0.25 / -6.76%
|
3.60
|
3.60
|
3.45
|
3.45
|
3.50
|
3.16
|
498,640
|
|
|
10/10/2018
|
-0.01 / -0.27%
|
3.71
|
3.73
|
3.65
|
3.70
|
3.70
|
3.38
|
273,960
|
|
|
10/9/2018
|
-0.05 / -1.33%
|
3.70
|
3.80
|
3.70
|
3.71
|
3.73
|
3.39
|
159,530
|
|
|
10/8/2018
|
-0.04 / -1.05%
|
3.83
|
3.85
|
3.72
|
3.76
|
3.76
|
3.44
|
233,510
|
|
|
10/5/2018
|
-0.05 / -1.30%
|
3.86
|
3.86
|
3.80
|
3.80
|
3.82
|
3.48
|
311,700
|
|
|
10/4/2018
|
-0.05 / -1.28%
|
3.94
|
3.94
|
3.79
|
3.85
|
3.83
|
3.52
|
560,800
|
|
|
10/3/2018
|
-0.05 / -1.27%
|
3.92
|
3.96
|
3.83
|
3.90
|
3.88
|
3.57
|
456,250
|
|
|
10/2/2018
|
-0.05 / -1.25%
|
4.00
|
4.02
|
3.91
|
3.95
|
3.98
|
3.61
|
289,390
|
|
|
10/1/2018
|
+0.04 / +1.01%
|
4.10
|
4.17
|
3.99
|
4.00
|
4.08
|
3.66
|
667,180
|
|
|
9/28/2018
|
+0.12 / +3.13%
|
3.82
|
4.00
|
3.78
|
3.96
|
3.91
|
3.62
|
689,990
|
|
|
9/27/2018
|
-0.01 / -0.26%
|
3.85
|
3.86
|
3.80
|
3.84
|
3.83
|
3.51
|
292,760
|
|
|
9/26/2018
|
-0.07 / -1.79%
|
3.86
|
3.94
|
3.85
|
3.85
|
3.91
|
3.52
|
334,430
|
|
|