|
|
Closing price on 11/5/2021
|
|
| Open |
19.60 |
| High |
19.85 |
| Low |
19.05 |
| Volume |
2,874,500 |
| Split-adjusted Price |
18.21 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
-0.10 / -0.52%
|
19.60
|
19.85
|
19.05
|
19.20
|
19.41
|
18.21
|
2,874,500
|
|
|
11/4/2021
|
+1.10 / +6.04%
|
18.50
|
19.45
|
18.05
|
19.30
|
18.98
|
18.31
|
4,358,500
|
|
|
11/3/2021
|
-0.85 / -4.46%
|
19.35
|
19.50
|
18.20
|
18.20
|
18.87
|
17.26
|
4,063,200
|
|
|
11/2/2021
|
+0.55 / +2.97%
|
18.90
|
19.20
|
18.60
|
19.05
|
18.89
|
18.07
|
3,401,300
|
|
|
11/1/2021
|
+1.00 / +5.71%
|
17.90
|
18.50
|
17.50
|
18.50
|
18.12
|
17.55
|
6,579,200
|
|
|
10/29/2021
|
+0.05 / +0.29%
|
17.80
|
17.80
|
17.20
|
17.50
|
17.44
|
16.60
|
2,517,600
|
|
|
10/28/2021
|
+0.25 / +1.45%
|
17.30
|
17.90
|
17.30
|
17.45
|
17.67
|
16.55
|
3,992,200
|
|
|
10/27/2021
|
+0.35 / +2.08%
|
16.90
|
17.40
|
16.75
|
17.20
|
17.14
|
16.32
|
3,522,300
|
|
|
10/26/2021
|
+0.05 / +0.30%
|
16.70
|
17.00
|
16.50
|
16.85
|
16.81
|
15.98
|
1,203,700
|
|
|
10/25/2021
|
+0.10 / +0.60%
|
16.85
|
17.00
|
16.70
|
16.80
|
16.82
|
15.94
|
1,701,300
|
|
|
10/22/2021
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.65
|
16.70
|
16.76
|
15.84
|
2,505,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.75
|
16.90
|
16.90
|
16.03
|
1,501,500
|
|
|
10/20/2021
|
-0.05 / -0.29%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.89
|
16.03
|
2,789,500
|
|
|
10/19/2021
|
-0.15 / -0.88%
|
17.10
|
17.35
|
16.85
|
16.95
|
17.09
|
16.08
|
1,785,500
|
|
|
10/18/2021
|
-0.40 / -2.29%
|
17.20
|
17.80
|
16.75
|
17.10
|
17.12
|
16.22
|
6,170,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.30
|
17.50
|
17.60
|
16.60
|
3,516,700
|
|
|
10/14/2021
|
+0.30 / +1.74%
|
17.00
|
17.70
|
17.00
|
17.50
|
17.40
|
16.60
|
2,626,600
|
|
|
10/13/2021
|
-0.25 / -1.43%
|
17.60
|
17.85
|
17.15
|
17.20
|
17.41
|
16.32
|
1,963,000
|
|
|
10/12/2021
|
+0.40 / +2.35%
|
17.30
|
18.00
|
17.25
|
17.45
|
17.57
|
16.55
|
5,428,900
|
|
|
10/11/2021
|
+0.35 / +2.10%
|
16.80
|
17.25
|
16.65
|
17.05
|
17.00
|
16.17
|
3,116,200
|
|
|
10/8/2021
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.70
|
16.77
|
15.84
|
1,277,800
|
|
|
10/7/2021
|
+0.05 / +0.30%
|
16.75
|
17.10
|
16.45
|
16.80
|
16.81
|
15.94
|
2,115,400
|
|
|
10/6/2021
|
-0.15 / -0.89%
|
16.90
|
17.15
|
16.65
|
16.75
|
16.85
|
15.89
|
1,350,000
|
|
|
10/5/2021
|
+1.05 / +6.62%
|
16.10
|
16.95
|
15.95
|
16.90
|
16.52
|
16.03
|
3,059,400
|
|
|
10/4/2021
|
-0.20 / -1.25%
|
16.00
|
16.20
|
15.50
|
15.85
|
15.79
|
15.03
|
1,954,300
|
|
|
10/1/2021
|
-0.15 / -0.93%
|
16.10
|
16.50
|
16.00
|
16.05
|
16.19
|
15.22
|
1,594,300
|
|
|
9/30/2021
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.20
|
16.20
|
16.39
|
15.37
|
1,030,300
|
|
|
9/29/2021
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.05
|
16.30
|
16.20
|
15.46
|
1,023,500
|
|
|
9/28/2021
|
+0.45 / +2.81%
|
15.60
|
16.50
|
15.60
|
16.45
|
16.09
|
15.60
|
1,316,200
|
|
|
9/27/2021
|
-0.80 / -4.76%
|
16.60
|
16.85
|
16.00
|
16.00
|
16.41
|
15.18
|
2,153,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|