|
Closing price on 11/4/2014
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
138,670 |
| Split-adjusted Price |
5.78 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.78
|
138,670
|
|
|
11/3/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
5.78
|
308,550
|
|
|
10/31/2014
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
5.78
|
197,630
|
|
|
10/30/2014
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
5.61
|
294,170
|
|
|
10/29/2014
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
5.78
|
304,460
|
|
|
10/28/2014
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
5.61
|
369,240
|
|
|
10/27/2014
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.44
|
359,530
|
|
|
10/24/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
5.70
|
383,710
|
|
|
10/23/2014
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
5.78
|
393,090
|
|
|
10/22/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
5.95
|
389,740
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
5.87
|
353,610
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
5.87
|
534,710
|
|
|
10/17/2014
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
5.87
|
961,120
|
|
|
10/16/2014
|
-0.50 / -6.76%
|
7.40
|
7.50
|
6.90
|
6.90
|
6.90
|
5.95
|
2,636,510
|
|
|
10/15/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
6.39
|
569,630
|
|
|
10/14/2014
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
6.39
|
896,640
|
|
|
10/13/2014
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.70
|
6.64
|
665,220
|
|
|
10/10/2014
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
6.64
|
955,140
|
|
|
10/9/2014
|
+0.10 / +1.32%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.70
|
6.64
|
2,197,940
|
|
|
10/8/2014
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
6.56
|
517,600
|
|
|
10/7/2014
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
6.56
|
1,027,390
|
|
|
10/6/2014
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
6.47
|
661,760
|
|
|
10/3/2014
|
-0.20 / -2.60%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.50
|
6.47
|
1,053,490
|
|
|
10/2/2014
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.70
|
6.64
|
1,796,860
|
|
|
10/1/2014
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
6.56
|
837,850
|
|
|
9/30/2014
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
6.47
|
742,670
|
|
|
9/29/2014
|
+0.10 / +1.37%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
6.39
|
984,960
|
|
|
9/26/2014
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.30
|
6.30
|
867,730
|
|
|
9/25/2014
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.50
|
6.47
|
681,330
|
|
|
9/24/2014
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
6.39
|
684,450
|
|
|