|
Closing price on 11/3/2026
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
100,800 |
| Split-adjusted Price |
11.15 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
+0.05 / +0.45%
|
11.10
|
11.30
|
11.10
|
11.15
|
11.18
|
11.15
|
100,800
|
|
|
11/2/2026
|
-0.20 / -1.77%
|
11.30
|
11.40
|
10.85
|
11.10
|
11.04
|
11.10
|
200,800
|
|
|
10/30/2026
|
-0.25 / -2.16%
|
11.45
|
11.60
|
11.30
|
11.30
|
11.44
|
11.30
|
195,900
|
|
|
10/29/2026
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.40
|
11.55
|
11.51
|
11.55
|
167,800
|
|
|
10/28/2026
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.48
|
11.45
|
92,800
|
|
|
10/27/2026
|
-0.05 / -0.43%
|
11.55
|
11.65
|
11.45
|
11.50
|
11.53
|
11.50
|
84,700
|
|
|
10/26/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.45
|
11.55
|
11.54
|
11.55
|
231,700
|
|
|
10/23/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.56
|
11.60
|
135,500
|
|
|
10/22/2026
|
-0.15 / -1.28%
|
11.85
|
11.90
|
11.55
|
11.55
|
11.61
|
11.55
|
145,700
|
|
|
10/21/2026
|
+0.25 / +2.18%
|
11.50
|
11.85
|
11.50
|
11.70
|
11.70
|
11.70
|
549,500
|
|
|
10/20/2026
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.30
|
11.45
|
11.38
|
11.45
|
94,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.35
|
11.40
|
11.48
|
11.40
|
256,500
|
|
|
10/16/2026
|
+0.05 / +0.44%
|
11.35
|
11.55
|
11.30
|
11.40
|
11.40
|
11.40
|
146,800
|
|
|
10/15/2026
|
+0.45 / +4.13%
|
10.95
|
11.60
|
10.80
|
11.35
|
11.27
|
11.35
|
453,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.65
|
11.05
|
10.65
|
10.90
|
10.78
|
10.90
|
171,800
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.65
|
10.90
|
10.87
|
10.90
|
131,800
|
|
|
10/12/2026
|
+0.10 / +0.93%
|
10.95
|
11.05
|
10.80
|
10.90
|
10.87
|
10.90
|
193,800
|
|
|
10/9/2026
|
+0.20 / +1.89%
|
10.60
|
10.95
|
10.55
|
10.80
|
10.74
|
10.80
|
261,200
|
|
|
10/8/2026
|
-0.35 / -3.02%
|
11.65
|
11.65
|
11.25
|
11.25
|
11.47
|
10.61
|
283,200
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.65
|
10.94
|
121,100
|
|
|
10/6/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.35
|
11.60
|
11.53
|
10.94
|
265,500
|
|
|
10/5/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.70
|
11.76
|
11.04
|
116,400
|
|
|
10/2/2026
|
-0.25 / -2.10%
|
11.90
|
11.95
|
11.65
|
11.65
|
11.81
|
10.99
|
323,000
|
|
|
10/1/2026
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.93
|
11.23
|
272,400
|
|
|
9/30/2026
|
-0.25 / -2.05%
|
12.20
|
12.35
|
11.95
|
11.95
|
12.07
|
11.27
|
147,000
|
|
|
9/29/2026
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.17
|
11.51
|
220,200
|
|
|
9/28/2026
|
-0.20 / -1.61%
|
12.45
|
12.50
|
12.00
|
12.25
|
12.17
|
11.56
|
277,900
|
|
|
9/25/2026
|
-0.10 / -0.80%
|
12.55
|
12.60
|
12.45
|
12.45
|
12.53
|
11.75
|
136,900
|
|
|
9/24/2026
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.45
|
12.55
|
12.54
|
11.84
|
224,700
|
|
|
9/23/2026
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.55
|
12.60
|
12.61
|
11.89
|
181,700
|
|
|