|
|
Closing price on 11/3/2025
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.55 |
| Volume |
994,200 |
| Split-adjusted Price |
15.60 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.45 / -2.80%
|
16.20
|
16.20
|
15.55
|
15.60
|
15.77
|
15.60
|
994,200
|
|
|
10/31/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.05
|
16.05
|
16.11
|
16.05
|
272,500
|
|
|
10/30/2025
|
-0.10 / -0.62%
|
16.25
|
16.30
|
16.05
|
16.15
|
16.10
|
16.15
|
350,100
|
|
|
10/29/2025
|
+0.05 / +0.31%
|
16.30
|
16.30
|
16.10
|
16.25
|
16.20
|
16.25
|
413,200
|
|
|
10/28/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.75
|
16.20
|
15.96
|
16.20
|
458,600
|
|
|
10/27/2025
|
+0.15 / +0.95%
|
16.10
|
16.30
|
15.80
|
16.00
|
16.03
|
16.00
|
616,000
|
|
|
10/24/2025
|
-0.15 / -0.94%
|
16.15
|
16.15
|
15.75
|
15.85
|
15.87
|
15.85
|
418,800
|
|
|
10/23/2025
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.16
|
16.00
|
334,900
|
|
|
10/22/2025
|
+0.30 / +1.89%
|
16.25
|
16.30
|
15.70
|
16.20
|
15.98
|
16.20
|
589,500
|
|
|
10/21/2025
|
-0.10 / -0.63%
|
15.90
|
16.40
|
15.40
|
15.90
|
15.86
|
15.90
|
1,551,500
|
|
|
10/20/2025
|
-1.20 / -6.98%
|
17.10
|
17.40
|
16.00
|
16.00
|
16.59
|
16.00
|
1,501,500
|
|
|
10/17/2025
|
-0.15 / -0.86%
|
17.35
|
17.65
|
17.20
|
17.20
|
17.36
|
17.20
|
912,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.20
|
17.35
|
17.38
|
17.35
|
662,900
|
|
|
10/15/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.20
|
17.35
|
17.36
|
17.35
|
787,000
|
|
|
10/14/2025
|
-0.10 / -0.57%
|
17.80
|
17.90
|
17.35
|
17.35
|
17.59
|
17.35
|
939,000
|
|
|
10/13/2025
|
-0.20 / -1.13%
|
17.45
|
17.55
|
17.20
|
17.45
|
17.38
|
17.45
|
1,040,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.65
|
17.71
|
17.65
|
670,900
|
|
|
10/9/2025
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.55
|
17.65
|
17.69
|
17.65
|
724,100
|
|
|
10/8/2025
|
-0.05 / -0.28%
|
18.35
|
18.35
|
17.60
|
17.75
|
17.93
|
17.75
|
970,900
|
|
|
10/7/2025
|
-0.35 / -1.93%
|
18.20
|
18.40
|
17.70
|
17.80
|
17.99
|
17.80
|
731,800
|
|
|
10/6/2025
|
+1.15 / +6.76%
|
17.35
|
18.15
|
17.25
|
18.15
|
17.91
|
18.15
|
1,721,400
|
|
|
10/3/2025
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.85
|
17.00
|
17.01
|
17.00
|
859,000
|
|
|
10/2/2025
|
-0.40 / -2.29%
|
17.65
|
17.65
|
17.10
|
17.10
|
17.40
|
17.10
|
496,600
|
|
|
10/1/2025
|
+0.10 / +0.57%
|
17.50
|
17.65
|
17.30
|
17.50
|
17.52
|
17.50
|
465,500
|
|
|
9/30/2025
|
+0.05 / +0.29%
|
17.55
|
17.55
|
17.00
|
17.40
|
17.25
|
17.40
|
1,083,800
|
|
|
9/29/2025
|
-0.10 / -0.57%
|
17.50
|
17.65
|
17.30
|
17.35
|
17.44
|
17.35
|
631,400
|
|
|
9/26/2025
|
-0.40 / -2.24%
|
17.85
|
17.90
|
17.45
|
17.45
|
17.61
|
17.45
|
898,900
|
|
|
9/25/2025
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.80
|
17.85
|
17.91
|
17.85
|
953,500
|
|
|
9/24/2025
|
+0.55 / +3.17%
|
17.50
|
17.90
|
17.20
|
17.90
|
17.47
|
17.90
|
684,700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.35
|
17.60
|
17.30
|
17.35
|
17.46
|
17.35
|
569,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|