|
Closing price on 11/29/2010
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
271,150 |
| Split-adjusted Price |
9.19 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
9.19
|
271,150
|
|
|
11/26/2010
|
+0.20 / +1.71%
|
11.90
|
12.10
|
11.60
|
11.90
|
11.90
|
9.12
|
320,180
|
|
|
11/25/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
8.96
|
388,970
|
|
|
11/24/2010
|
-0.30 / -2.61%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
8.58
|
99,370
|
|
|
11/23/2010
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
8.81
|
33,240
|
|
|
11/22/2010
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
8.58
|
181,250
|
|
|
11/19/2010
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
8.73
|
137,150
|
|
|
11/18/2010
|
+0.20 / +1.77%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.50
|
8.81
|
225,830
|
|
|
11/17/2010
|
-0.20 / -1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
8.66
|
100,000
|
|
|
11/16/2010
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
8.81
|
163,060
|
|
|
11/15/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.20
|
11.50
|
11.50
|
8.81
|
253,450
|
|
|
11/12/2010
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
8.81
|
334,010
|
|
|
11/11/2010
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
9.12
|
286,380
|
|
|
11/10/2010
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
9.27
|
151,840
|
|
|
11/9/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
9.19
|
111,300
|
|
|
11/8/2010
|
-0.20 / -1.60%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.30
|
9.42
|
67,880
|
|
|
11/5/2010
|
+0.30 / +2.46%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
9.58
|
265,720
|
|
|
11/4/2010
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
9.35
|
39,510
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
9.27
|
120,750
|
|
|
11/2/2010
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
9.27
|
236,470
|
|
|
11/1/2010
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
9.35
|
59,660
|
|
|
10/29/2010
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
9.58
|
107,860
|
|
|
10/28/2010
|
-0.20 / -1.61%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.20
|
9.35
|
41,830
|
|
|
10/27/2010
|
-0.40 / -3.13%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.40
|
9.50
|
135,980
|
|
|
10/26/2010
|
+0.20 / +1.59%
|
12.40
|
13.10
|
12.40
|
12.80
|
12.80
|
9.81
|
474,160
|
|
|
10/25/2010
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.30
|
12.60
|
12.60
|
9.65
|
90,700
|
|
|
10/22/2010
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
9.58
|
318,710
|
|
|
10/21/2010
|
+0.20 / +1.64%
|
12.40
|
12.60
|
11.80
|
12.40
|
12.40
|
9.50
|
164,340
|
|
|
10/20/2010
|
-0.60 / -4.69%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
9.35
|
458,600
|
|
|
10/19/2010
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.80
|
9.81
|
433,090
|
|
|