Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.10	6,820
11/26/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.10	44,840
11/23/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.10	4,640
11/22/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.10	7,800
11/21/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	14,830
11/20/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	4,210
11/19/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.02	31,930
11/16/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.10	11,040
11/15/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.18	17,840
11/14/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.18	23,850
11/13/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.18	49,740
11/12/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.10	21,730
11/9/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.10	5,260
11/8/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.10	2,580
11/7/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.10	21,210
11/6/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.93	38,650
11/5/2012	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	3.93	62,890
11/2/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.10	46,200
11/1/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.27	25,950
10/31/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.27	10,240
10/30/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.27	1,810
10/29/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.27	6,630
10/26/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.18	12,510
10/25/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.02	49,650
10/24/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.18	16,150
10/23/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.27	10,590
10/22/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	4.18	18,200
10/19/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.27	73,970
10/18/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.43	18,660
10/17/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.43	41,540

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024