|
Closing price on 11/24/2014
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
346,740 |
| Split-adjusted Price |
5.95 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2014
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
5.95
|
346,740
|
|
|
11/21/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.13
|
271,200
|
|
|
11/20/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.13
|
210,340
|
|
|
11/19/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.13
|
208,567
|
|
|
11/18/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.13
|
296,500
|
|
|
11/17/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
145,890
|
|
|
11/14/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.22
|
186,380
|
|
|
11/13/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
552,190
|
|
|
11/12/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.22
|
199,330
|
|
|
11/11/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.13
|
213,510
|
|
|
11/10/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.13
|
260,690
|
|
|
11/7/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.13
|
208,450
|
|
|
11/6/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.04
|
170,220
|
|
|
11/5/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.04
|
227,790
|
|
|
11/4/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.13
|
138,670
|
|
|
11/3/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.13
|
308,550
|
|
|
10/31/2014
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.13
|
197,630
|
|
|
10/30/2014
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
5.95
|
294,170
|
|
|
10/29/2014
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.13
|
304,460
|
|
|
10/28/2014
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
5.95
|
369,240
|
|
|
10/27/2014
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.76
|
359,530
|
|
|
10/24/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.04
|
383,710
|
|
|
10/23/2014
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.13
|
393,090
|
|
|
10/22/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
6.31
|
389,740
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
353,610
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.22
|
534,710
|
|
|
10/17/2014
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
6.22
|
961,120
|
|
|
10/16/2014
|
-0.50 / -6.76%
|
7.40
|
7.50
|
6.90
|
6.90
|
6.90
|
6.31
|
2,636,510
|
|
|
10/15/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
6.77
|
569,630
|
|
|
10/14/2014
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.40
|
6.77
|
896,640
|
|
|