Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	5.00	5.40	5.00	5.28	5.30	4.56	681,080
11/17/2017	+0.34 / +6.88%	5.28	5.28	5.10	5.28	5.28	4.56	1,096,660
11/16/2017	+0.32 / +6.93%	4.63	4.94	4.62	4.94	4.83	4.26	659,440
11/15/2017	+0.01 / +0.22%	4.61	4.62	4.59	4.62	4.61	3.99	322,180
11/14/2017	-0.02 / -0.43%	4.62	4.65	4.50	4.61	4.59	3.98	147,250
11/13/2017	+0.10 / +2.21%	4.59	4.63	4.51	4.63	4.57	4.00	282,200
11/10/2017	+0.02 / +0.44%	4.42	4.58	4.41	4.53	4.47	3.91	255,340
11/9/2017	-0.04 / -0.88%	4.50	4.59	4.49	4.51	4.53	3.89	219,480
11/8/2017	-0.05 / -1.09%	4.54	4.60	4.52	4.55	4.56	3.93	239,120
11/7/2017	-0.02 / -0.43%	4.65	4.65	4.57	4.60	4.60	3.97	267,430
11/6/2017	+0.02 / +0.43%	4.60	4.65	4.60	4.62	4.60	3.99	304,200
11/3/2017	+0.01 / +0.22%	4.60	4.65	4.50	4.60	4.56	3.97	407,670
11/2/2017	-0.02 / -0.43%	4.70	4.75	4.58	4.59	4.63	3.96	154,920
11/1/2017	+0.03 / +0.66%	4.60	4.73	4.60	4.61	4.65	3.98	313,000
10/31/2017	-0.09 / -1.93%	4.60	4.70	4.55	4.58	4.59	3.95	410,980
10/30/2017	-0.13 / -2.71%	4.70	4.80	4.66	4.67	4.71	4.03	436,700
10/27/2017	-0.17 / -3.42%	4.95	4.97	4.64	4.80	4.80	4.14	682,850
10/26/2017	-0.17 / -3.31%	5.11	5.23	4.79	4.97	5.03	4.29	333,850
10/25/2017	+0.04 / +0.78%	5.10	5.34	5.10	5.14	5.22	4.44	176,980
10/24/2017	-0.03 / -0.58%	5.13	5.14	5.08	5.10	5.12	4.40	452,150
10/23/2017	-0.31 / -5.70%	5.44	5.44	5.10	5.13	5.28	4.43	831,920
10/20/2017	-0.12 / -2.16%	5.55	5.59	5.43	5.44	5.48	4.69	736,180
10/19/2017	+0.06 / +1.09%	5.50	5.64	5.50	5.56	5.53	4.80	358,310
10/18/2017	-0.10 / -1.79%	5.68	5.68	5.50	5.50	5.60	4.75	544,360
10/17/2017	-0.01 / -0.18%	5.59	5.65	5.59	5.60	5.61	4.83	390,730
10/16/2017	-0.06 / -1.06%	5.78	5.78	5.59	5.61	5.62	4.84	404,220
10/13/2017	0.00 / 0.00%	5.67	5.70	5.66	5.67	5.68	4.89	346,270
10/12/2017	0.00 / 0.00%	5.70	5.75	5.66	5.67	5.68	4.89	521,350
10/11/2017	+0.04 / +0.71%	5.65	5.86	5.62	5.67	5.73	4.89	573,410
10/10/2017	-0.07 / -1.23%	5.70	5.70	5.61	5.63	5.64	4.86	226,330

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024