|
Closing price on 11/19/2024
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.55 |
| Volume |
324,100 |
| Split-adjusted Price |
15.61 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2024
|
-0.35 / -2.07%
|
17.00
|
17.00
|
16.55
|
16.55
|
16.73
|
15.61
|
324,100
|
|
|
11/18/2024
|
+0.55 / +3.36%
|
16.35
|
17.10
|
16.35
|
16.90
|
16.66
|
15.94
|
710,900
|
|
|
11/15/2024
|
-0.70 / -4.11%
|
17.05
|
17.05
|
16.35
|
16.35
|
16.66
|
15.42
|
1,198,500
|
|
|
11/14/2024
|
-0.75 / -4.21%
|
17.80
|
17.80
|
17.05
|
17.05
|
17.43
|
16.08
|
932,800
|
|
|
11/13/2024
|
-0.20 / -1.11%
|
17.70
|
18.00
|
17.55
|
17.80
|
17.71
|
16.79
|
765,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
18.00
|
18.35
|
17.95
|
18.00
|
18.11
|
16.98
|
531,600
|
|
|
11/11/2024
|
-0.20 / -1.10%
|
18.20
|
18.25
|
17.75
|
18.00
|
17.95
|
16.98
|
510,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
18.20
|
18.35
|
17.95
|
18.20
|
18.16
|
17.17
|
708,700
|
|
|
11/7/2024
|
-0.15 / -0.82%
|
18.35
|
18.40
|
18.10
|
18.20
|
18.26
|
17.17
|
535,500
|
|
|
11/6/2024
|
+0.65 / +3.67%
|
17.85
|
18.35
|
17.75
|
18.35
|
18.06
|
17.31
|
856,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.55
|
17.70
|
17.61
|
16.70
|
238,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
17.75
|
17.95
|
17.25
|
17.70
|
17.61
|
16.70
|
554,300
|
|
|
11/1/2024
|
-0.10 / -0.56%
|
17.75
|
17.75
|
17.50
|
17.70
|
17.60
|
16.70
|
373,700
|
|
|
10/31/2024
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.82
|
16.79
|
254,000
|
|
|
10/30/2024
|
-0.10 / -0.56%
|
17.85
|
17.85
|
17.65
|
17.75
|
17.76
|
16.75
|
247,600
|
|
|
10/29/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.80
|
17.85
|
17.89
|
16.84
|
324,700
|
|
|
10/28/2024
|
+0.25 / +1.42%
|
17.60
|
17.85
|
17.60
|
17.85
|
17.74
|
16.84
|
315,500
|
|
|
10/25/2024
|
+0.10 / +0.57%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.56
|
16.60
|
342,600
|
|
|
10/24/2024
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.62
|
16.51
|
449,500
|
|
|
10/23/2024
|
+0.10 / +0.57%
|
17.65
|
17.90
|
17.45
|
17.70
|
17.68
|
16.70
|
501,900
|
|
|
10/22/2024
|
-0.35 / -1.95%
|
17.95
|
18.05
|
17.50
|
17.60
|
17.83
|
16.60
|
1,234,200
|
|
|
10/21/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.95
|
17.95
|
18.09
|
16.93
|
778,800
|
|
|
10/18/2024
|
-0.10 / -0.55%
|
18.30
|
18.55
|
18.15
|
18.15
|
18.37
|
17.12
|
493,500
|
|
|
10/17/2024
|
+0.10 / +0.55%
|
18.15
|
18.30
|
17.70
|
18.25
|
17.99
|
17.22
|
1,329,200
|
|
|
10/16/2024
|
0.00 / 0.00%
|
18.15
|
18.25
|
18.10
|
18.15
|
18.16
|
17.12
|
563,700
|
|
|
10/15/2024
|
-0.40 / -2.16%
|
18.55
|
18.65
|
18.15
|
18.15
|
18.40
|
17.12
|
919,700
|
|
|
10/14/2024
|
-0.05 / -0.27%
|
18.50
|
18.85
|
18.50
|
18.55
|
18.66
|
17.50
|
1,066,600
|
|
|
10/11/2024
|
+0.25 / +1.36%
|
18.35
|
18.60
|
18.20
|
18.60
|
18.37
|
17.55
|
550,500
|
|
|
10/10/2024
|
-0.20 / -1.08%
|
18.60
|
18.75
|
18.35
|
18.35
|
18.61
|
17.31
|
791,000
|
|
|
10/9/2024
|
+0.20 / +1.09%
|
18.35
|
18.55
|
18.15
|
18.55
|
18.33
|
17.50
|
902,700
|
|
|