Sunday, January 26, 2025 11:39:23 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
16.35 -0.05/-0.30%
3:05:02 PM
Closing price on 11/19/2020
5.26 -0.13/-2.41%
Open 5.27
High 5.35
Low 5.20
Volume 1,186,570
Split-adjusted Price 4.81

Create Alert at: 15 17 18 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 -0.13 / -2.41% 5.27 5.35 5.20 5.26 5.27 4.81 1,186,570
11/18/2020 -0.06 / -1.10% 5.60 5.60 5.27 5.39 5.44 4.93 810,140
11/17/2020 +0.23 / +4.41% 5.24 5.50 5.24 5.45 5.43 4.99 1,812,180
11/16/2020 +0.34 / +6.97% 4.90 5.22 4.89 5.22 5.06 4.78 1,642,430
11/13/2020 0.00 / 0.00% 4.88 4.90 4.82 4.88 4.86 4.46 330,080
11/12/2020 +0.01 / +0.21% 4.91 4.91 4.84 4.88 4.87 4.46 298,680
11/11/2020 0.00 / 0.00% 4.90 4.90 4.84 4.87 4.88 4.45 310,870
11/10/2020 +0.18 / +3.84% 4.71 4.93 4.68 4.87 4.81 4.45 556,950
11/9/2020 +0.10 / +2.18% 4.65 4.80 4.61 4.69 4.69 4.29 385,220
11/6/2020 -0.07 / -1.50% 4.66 4.67 4.55 4.59 4.60 4.20 187,120
11/5/2020 -0.06 / -1.27% 4.72 4.72 4.64 4.66 4.69 4.26 204,460
11/4/2020 +0.20 / +4.42% 4.52 4.72 4.52 4.72 4.63 4.32 372,900
11/3/2020 +0.03 / +0.67% 4.54 4.56 4.50 4.52 4.53 4.13 234,060
11/2/2020 0.00 / 0.00% 4.49 4.53 4.39 4.49 4.46 4.11 140,400
10/30/2020 0.00 / 0.00% 4.49 4.69 4.44 4.49 4.49 4.11 181,080
10/29/2020 +0.04 / +0.90% 4.40 4.74 4.30 4.49 4.45 4.11 622,810
10/28/2020 -0.20 / -4.30% 4.50 4.62 4.40 4.45 4.51 4.07 618,510
10/27/2020 -0.20 / -4.12% 4.80 4.84 4.57 4.65 4.66 4.25 799,400
10/26/2020 -0.10 / -2.02% 4.95 4.96 4.85 4.85 4.88 4.44 606,500
10/23/2020 -0.01 / -0.20% 4.96 5.02 4.91 4.95 4.97 4.53 462,710
10/22/2020 -0.06 / -1.20% 4.98 5.02 4.95 4.96 4.98 4.54 454,900
10/21/2020 0.00 / 0.00% 5.02 5.09 5.02 5.02 5.05 4.59 525,810
10/20/2020 -0.06 / -1.18% 5.08 5.08 5.00 5.02 5.03 4.59 490,650
10/19/2020 +0.04 / +0.79% 5.10 5.10 5.04 5.08 5.07 4.65 597,980
10/16/2020 -0.04 / -0.79% 5.08 5.13 5.00 5.04 5.05 4.61 427,340
10/15/2020 +0.06 / +1.20% 5.22 5.22 5.02 5.08 5.10 4.65 943,310
10/14/2020 -0.08 / -1.57% 5.10 5.17 5.02 5.02 5.07 4.59 602,950
10/13/2020 0.00 / 0.00% 5.10 5.14 5.07 5.10 5.11 4.67 428,780
10/12/2020 -0.09 / -1.73% 5.20 5.28 5.08 5.10 5.17 4.67 694,540
10/9/2020 +0.09 / +1.76% 5.10 5.25 5.08 5.19 5.17 4.75 841,380
AGR News
22/01 AGR: Explanation for Quarter 4.2024 financial statements
31/12 AGR: Decision on administrative penalties for tax violations
30/12 AGR: Decision on administrative penalties for tax violations
01/11 AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10 AGR: Approving the credit limit at BIDV
Related Companies
Volume Price Change
AAS  426,000 8.30 1.22%
ABW  149,500 8.60 2.38%
APG  219,700 7.00 0.72%
APS  364,200 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.