|
|
Closing price on 11/17/2023
|
|
| Open |
15.45 |
| High |
15.55 |
| Low |
14.80 |
| Volume |
2,838,100 |
| Split-adjusted Price |
15.00 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.45 / -2.91%
|
15.45
|
15.55
|
14.80
|
15.00
|
15.11
|
15.00
|
2,838,100
|
|
|
11/16/2023
|
+0.45 / +3.00%
|
15.00
|
15.45
|
14.85
|
15.45
|
15.08
|
15.45
|
1,492,000
|
|
|
11/15/2023
|
+0.05 / +0.33%
|
15.45
|
15.60
|
15.00
|
15.00
|
15.32
|
15.00
|
2,195,400
|
|
|
11/14/2023
|
+0.15 / +1.01%
|
15.20
|
15.35
|
14.90
|
14.95
|
15.13
|
14.95
|
2,247,800
|
|
|
11/13/2023
|
-0.10 / -0.67%
|
14.95
|
15.20
|
14.60
|
14.80
|
14.95
|
14.80
|
1,725,500
|
|
|
11/10/2023
|
-0.05 / -0.33%
|
14.55
|
15.50
|
14.55
|
14.90
|
15.07
|
14.90
|
2,571,500
|
|
|
11/9/2023
|
+0.50 / +3.46%
|
15.20
|
15.30
|
14.75
|
14.95
|
15.10
|
14.95
|
2,763,000
|
|
|
11/8/2023
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.40
|
14.45
|
14.00
|
14.45
|
2,663,500
|
|
|
11/7/2023
|
-0.15 / -1.09%
|
13.60
|
13.95
|
13.40
|
13.55
|
13.63
|
13.55
|
1,331,400
|
|
|
11/6/2023
|
+0.25 / +1.86%
|
13.70
|
13.85
|
13.20
|
13.70
|
13.60
|
13.70
|
1,061,200
|
|
|
11/3/2023
|
+0.05 / +0.37%
|
13.70
|
13.70
|
13.25
|
13.45
|
13.46
|
13.45
|
2,111,900
|
|
|
11/2/2023
|
+0.85 / +6.77%
|
12.85
|
13.40
|
12.70
|
13.40
|
13.17
|
13.40
|
1,847,000
|
|
|
11/1/2023
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.40
|
12.55
|
12.01
|
12.55
|
1,871,900
|
|
|
10/31/2023
|
-0.75 / -6.00%
|
12.60
|
12.80
|
11.70
|
11.75
|
12.28
|
11.75
|
1,822,600
|
|
|
10/30/2023
|
-0.60 / -4.58%
|
13.05
|
13.35
|
12.50
|
12.50
|
12.99
|
12.50
|
1,024,800
|
|
|
10/27/2023
|
-0.05 / -0.38%
|
13.05
|
13.45
|
12.45
|
13.10
|
13.02
|
13.10
|
1,484,900
|
|
|
10/26/2023
|
-0.95 / -6.74%
|
13.70
|
13.70
|
13.15
|
13.15
|
13.21
|
13.15
|
2,823,300
|
|
|
10/25/2023
|
-0.20 / -1.40%
|
14.35
|
14.60
|
14.10
|
14.10
|
14.35
|
14.10
|
1,345,100
|
|
|
10/24/2023
|
+0.30 / +2.14%
|
14.10
|
14.30
|
13.85
|
14.30
|
14.09
|
14.30
|
1,160,700
|
|
|
10/23/2023
|
-0.60 / -4.11%
|
14.60
|
14.65
|
13.80
|
14.00
|
14.27
|
14.00
|
1,693,100
|
|
|
10/20/2023
|
+0.65 / +4.66%
|
13.95
|
14.70
|
13.10
|
14.60
|
13.72
|
14.60
|
2,901,600
|
|
|
10/19/2023
|
-1.00 / -6.69%
|
15.00
|
15.00
|
13.95
|
13.95
|
14.27
|
13.95
|
3,036,100
|
|
|
10/18/2023
|
-0.60 / -3.86%
|
15.70
|
15.85
|
14.50
|
14.95
|
15.18
|
14.95
|
4,257,500
|
|
|
10/17/2023
|
-1.15 / -6.89%
|
16.85
|
16.90
|
15.55
|
15.55
|
16.18
|
15.55
|
2,413,800
|
|
|
10/16/2023
|
-0.25 / -1.47%
|
17.05
|
17.10
|
16.50
|
16.70
|
16.81
|
16.70
|
1,612,300
|
|
|
10/13/2023
|
-0.35 / -2.02%
|
17.05
|
17.40
|
16.55
|
16.95
|
16.85
|
16.95
|
2,383,200
|
|
|
10/12/2023
|
-0.20 / -1.14%
|
17.70
|
17.75
|
17.20
|
17.30
|
17.43
|
17.30
|
1,722,300
|
|
|
10/11/2023
|
+0.95 / +5.74%
|
16.70
|
17.50
|
16.50
|
17.50
|
16.85
|
17.50
|
2,765,100
|
|
|
10/10/2023
|
+0.25 / +1.53%
|
16.70
|
16.80
|
16.50
|
16.55
|
16.66
|
16.55
|
2,502,400
|
|
|
10/9/2023
|
+0.20 / +1.24%
|
16.15
|
16.50
|
16.10
|
16.30
|
16.27
|
16.30
|
1,565,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|