Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.82	3.57	29,820
11/16/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.83	3.57	91,570
11/13/2015	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.84	3.48	132,900
11/12/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.66	96,310
11/11/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.57	128,710
11/10/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.57	80,090
11/9/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.57	43,990
11/6/2015	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	3.66	90,860
11/5/2015	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.89	3.57	114,460
11/4/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.66	134,910
11/3/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	3.66	32,870
11/2/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.05	3.66	80,820
10/30/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	3.66	25,040
10/29/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.75	55,950
10/28/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.66	191,550
10/27/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	3.66	72,080
10/26/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.66	98,020
10/23/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.75	195,640
10/22/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.75	242,140
10/21/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	3.75	58,360
10/20/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	3.75	23,600
10/19/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.04	3.75	249,430
10/16/2015	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	3.75	586,830
10/15/2015	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	3.93	63,200
10/14/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.93	120,230
10/13/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	3.93	129,310
10/12/2015	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.33	4.02	250,540
10/9/2015	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.29	3.84	310,600
10/8/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.84	150,000
10/7/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	3.84	173,040

<<Previous 30 days Next 30 days>>

AGR News

31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment