Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	4.74	19,970
11/15/2011	-0.30 / -4.62%	6.20	6.50	6.20	6.20	6.20	4.89	5,560
11/14/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.13	4,540
11/11/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	5.37	1,050
11/10/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.60	4,010
11/9/2011	0.00 / 0.00%	7.10	7.20	6.80	7.10	7.10	5.60	7,100
11/8/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.60	580
11/7/2011	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.30	5.76	32,210
11/4/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	5.76	1,290
11/3/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	5.76	19,190
11/2/2011	+0.10 / +1.39%	7.00	7.50	7.00	7.30	7.30	5.76	10,180
11/1/2011	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	5.68	10,200
10/31/2011	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	5.68	38,270
10/28/2011	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	5.92	14,950
10/27/2011	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	5.76	26,240
10/26/2011	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	6.00	3,620
10/25/2011	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	6.00	7,080
10/24/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	6.08	4,040
10/21/2011	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	6.08	3,690
10/20/2011	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.60	6.00	16,220
10/19/2011	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	5.76	10,010
10/18/2011	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.00	11,770
10/17/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.16	8,470
10/14/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.16	3,940
10/13/2011	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	6.16	4,380
10/12/2011	+0.10 / +1.27%	7.70	8.00	7.70	8.00	8.00	6.31	4,320
10/11/2011	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	6.24	6,460
10/10/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	6.00	23,210
10/7/2011	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	6.31	110,150
10/6/2011	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	6.16	119,550

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024