|
Closing price on 11/15/2022
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
5.76 |
| Volume |
371,000 |
| Split-adjusted Price |
5.27 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.43 / -6.95%
|
6.00
|
6.20
|
5.76
|
5.76
|
5.81
|
5.27
|
371,000
|
|
|
11/14/2022
|
-0.35 / -5.35%
|
6.58
|
6.58
|
6.09
|
6.19
|
6.19
|
5.66
|
312,400
|
|
|
11/11/2022
|
+0.02 / +0.31%
|
6.65
|
6.85
|
6.54
|
6.54
|
6.69
|
5.98
|
426,800
|
|
|
11/10/2022
|
-0.49 / -6.99%
|
6.90
|
7.12
|
6.52
|
6.52
|
6.66
|
5.96
|
575,800
|
|
|
11/9/2022
|
-0.04 / -0.57%
|
7.18
|
7.30
|
7.01
|
7.01
|
7.20
|
6.41
|
263,400
|
|
|
11/8/2022
|
+0.13 / +1.88%
|
6.55
|
7.10
|
6.55
|
7.05
|
6.91
|
6.45
|
354,000
|
|
|
11/7/2022
|
-0.28 / -3.89%
|
7.26
|
7.49
|
6.90
|
6.92
|
7.05
|
6.33
|
385,700
|
|
|
11/4/2022
|
-0.38 / -5.01%
|
7.60
|
7.65
|
7.10
|
7.20
|
7.32
|
6.59
|
307,800
|
|
|
11/3/2022
|
-0.32 / -4.05%
|
7.46
|
8.00
|
7.46
|
7.58
|
7.72
|
6.93
|
381,800
|
|
|
11/2/2022
|
-0.01 / -0.13%
|
7.88
|
8.20
|
7.87
|
7.90
|
7.99
|
7.23
|
242,700
|
|
|
11/1/2022
|
+0.28 / +3.67%
|
7.64
|
8.00
|
7.64
|
7.91
|
7.81
|
7.24
|
338,100
|
|
|
10/31/2022
|
+0.03 / +0.39%
|
7.73
|
7.73
|
7.30
|
7.63
|
7.58
|
6.98
|
272,300
|
|
|
10/28/2022
|
+0.09 / +1.20%
|
7.70
|
7.80
|
7.58
|
7.60
|
7.70
|
6.95
|
275,900
|
|
|
10/27/2022
|
+0.49 / +6.98%
|
6.84
|
7.51
|
6.84
|
7.51
|
7.35
|
6.87
|
366,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
7.03
|
7.28
|
7.02
|
7.02
|
7.07
|
6.42
|
185,400
|
|
|
10/25/2022
|
-0.15 / -2.09%
|
6.80
|
7.37
|
6.72
|
7.02
|
7.02
|
6.42
|
554,200
|
|
|
10/24/2022
|
-0.53 / -6.88%
|
7.74
|
7.80
|
7.17
|
7.17
|
7.39
|
6.56
|
466,400
|
|
|
10/21/2022
|
-0.55 / -6.67%
|
8.25
|
8.27
|
7.70
|
7.70
|
7.88
|
7.04
|
418,200
|
|
|
10/20/2022
|
-0.15 / -1.79%
|
8.40
|
8.40
|
8.17
|
8.25
|
8.28
|
7.55
|
124,500
|
|
|
10/19/2022
|
-0.10 / -1.18%
|
8.20
|
8.65
|
8.18
|
8.40
|
8.36
|
7.68
|
315,400
|
|
|
10/18/2022
|
+0.16 / +1.92%
|
8.70
|
8.70
|
8.49
|
8.50
|
8.62
|
7.78
|
403,900
|
|
|
10/17/2022
|
+0.13 / +1.58%
|
8.21
|
8.35
|
8.05
|
8.34
|
8.19
|
7.63
|
341,600
|
|
|
10/14/2022
|
+0.19 / +2.37%
|
8.40
|
8.50
|
8.19
|
8.21
|
8.36
|
7.51
|
505,100
|
|
|
10/13/2022
|
+0.02 / +0.25%
|
8.19
|
8.19
|
7.94
|
8.02
|
8.03
|
7.34
|
205,300
|
|
|
10/12/2022
|
+0.18 / +2.30%
|
7.80
|
8.25
|
7.80
|
8.00
|
8.04
|
7.32
|
445,800
|
|
|
10/11/2022
|
-0.58 / -6.90%
|
8.50
|
8.50
|
7.82
|
7.82
|
8.04
|
7.15
|
616,700
|
|
|
10/10/2022
|
+0.19 / +2.31%
|
7.70
|
8.50
|
7.70
|
8.40
|
8.04
|
7.68
|
635,500
|
|
|
10/7/2022
|
-0.61 / -6.92%
|
8.51
|
8.80
|
8.21
|
8.21
|
8.36
|
7.51
|
907,300
|
|
|
10/6/2022
|
-0.38 / -4.13%
|
9.20
|
9.35
|
8.68
|
8.82
|
9.06
|
8.07
|
288,100
|
|
|
10/5/2022
|
+0.50 / +5.75%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.09
|
8.42
|
342,600
|
|
|