Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.93	187,030
11/14/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.93	15,080
11/13/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	3.93	83,540
11/12/2013	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.80	4.02	436,530
11/11/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.85	99,460
11/8/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.76	36,500
11/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.85	162,750
11/6/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	3.85	106,530
11/5/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.85	166,760
11/4/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.76	64,360
11/1/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.68	56,490
10/31/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.60	40,360
10/30/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.68	45,120
10/29/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.68	100,480
10/28/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.68	88,350
10/25/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.68	4,930
10/24/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.68	47,700
10/23/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.68	82,090
10/22/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.68	103,530
10/21/2013	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	3.85	276,650
10/18/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.68	160,010
10/17/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.60	166,620
10/16/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.68	95,890
10/15/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.68	123,920
10/14/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.60	114,690
10/11/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.51	36,540
10/10/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.60	277,860
10/9/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.60	208,010
10/8/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	3.51	421,790
10/7/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.76	82,580

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024