Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	4.88	4.90	4.82	4.88	4.86	4.46	330,080
11/12/2020	+0.01 / +0.21%	4.91	4.91	4.84	4.88	4.87	4.46	298,680
11/11/2020	0.00 / 0.00%	4.90	4.90	4.84	4.87	4.88	4.45	310,870
11/10/2020	+0.18 / +3.84%	4.71	4.93	4.68	4.87	4.81	4.45	556,950
11/9/2020	+0.10 / +2.18%	4.65	4.80	4.61	4.69	4.69	4.29	385,220
11/6/2020	-0.07 / -1.50%	4.66	4.67	4.55	4.59	4.60	4.20	187,120
11/5/2020	-0.06 / -1.27%	4.72	4.72	4.64	4.66	4.69	4.26	204,460
11/4/2020	+0.20 / +4.42%	4.52	4.72	4.52	4.72	4.63	4.32	372,900
11/3/2020	+0.03 / +0.67%	4.54	4.56	4.50	4.52	4.53	4.13	234,060
11/2/2020	0.00 / 0.00%	4.49	4.53	4.39	4.49	4.46	4.11	140,400
10/30/2020	0.00 / 0.00%	4.49	4.69	4.44	4.49	4.49	4.11	181,080
10/29/2020	+0.04 / +0.90%	4.40	4.74	4.30	4.49	4.45	4.11	622,810
10/28/2020	-0.20 / -4.30%	4.50	4.62	4.40	4.45	4.51	4.07	618,510
10/27/2020	-0.20 / -4.12%	4.80	4.84	4.57	4.65	4.66	4.25	799,400
10/26/2020	-0.10 / -2.02%	4.95	4.96	4.85	4.85	4.88	4.44	606,500
10/23/2020	-0.01 / -0.20%	4.96	5.02	4.91	4.95	4.97	4.53	462,710
10/22/2020	-0.06 / -1.20%	4.98	5.02	4.95	4.96	4.98	4.54	454,900
10/21/2020	0.00 / 0.00%	5.02	5.09	5.02	5.02	5.05	4.59	525,810
10/20/2020	-0.06 / -1.18%	5.08	5.08	5.00	5.02	5.03	4.59	490,650
10/19/2020	+0.04 / +0.79%	5.10	5.10	5.04	5.08	5.07	4.65	597,980
10/16/2020	-0.04 / -0.79%	5.08	5.13	5.00	5.04	5.05	4.61	427,340
10/15/2020	+0.06 / +1.20%	5.22	5.22	5.02	5.08	5.10	4.65	943,310
10/14/2020	-0.08 / -1.57%	5.10	5.17	5.02	5.02	5.07	4.59	602,950
10/13/2020	0.00 / 0.00%	5.10	5.14	5.07	5.10	5.11	4.67	428,780
10/12/2020	-0.09 / -1.73%	5.20	5.28	5.08	5.10	5.17	4.67	694,540
10/9/2020	+0.09 / +1.76%	5.10	5.25	5.08	5.19	5.17	4.75	841,380
10/8/2020	-0.02 / -0.39%	5.12	5.16	5.05	5.10	5.09	4.67	639,660
10/7/2020	-0.04 / -0.78%	5.08	5.18	5.08	5.12	5.14	4.68	622,450
10/6/2020	-0.05 / -0.96%	5.25	5.31	5.13	5.16	5.19	4.72	823,920
10/5/2020	+0.11 / +2.16%	5.10	5.21	5.05	5.21	5.11	4.77	976,920

<<Previous 30 days Next 30 days>>

AGR News

31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment