Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -0.56%	17.75	17.75	17.50	17.70	17.60	17.70	373,700
10/31/2024	+0.05 / +0.28%	18.00	18.00	17.70	17.80	17.82	17.80	254,000
10/30/2024	-0.10 / -0.56%	17.85	17.85	17.65	17.75	17.76	17.75	247,600
10/29/2024	0.00 / 0.00%	17.85	17.95	17.80	17.85	17.89	17.85	324,700
10/28/2024	+0.25 / +1.42%	17.60	17.85	17.60	17.85	17.74	17.85	315,500
10/25/2024	+0.10 / +0.57%	17.65	17.70	17.50	17.60	17.56	17.60	342,600
10/24/2024	-0.20 / -1.13%	17.70	17.80	17.50	17.50	17.62	17.50	449,500
10/23/2024	+0.10 / +0.57%	17.65	17.90	17.45	17.70	17.68	17.70	501,900
10/22/2024	-0.35 / -1.95%	17.95	18.05	17.50	17.60	17.83	17.60	1,234,200
10/21/2024	-0.20 / -1.10%	18.20	18.20	17.95	17.95	18.09	17.95	778,800
10/18/2024	-0.10 / -0.55%	18.30	18.55	18.15	18.15	18.37	18.15	493,500
10/17/2024	+0.10 / +0.55%	18.15	18.30	17.70	18.25	17.99	18.25	1,329,200
10/16/2024	0.00 / 0.00%	18.15	18.25	18.10	18.15	18.16	18.15	563,700
10/15/2024	-0.40 / -2.16%	18.55	18.65	18.15	18.15	18.40	18.15	919,700
10/14/2024	-0.05 / -0.27%	18.50	18.85	18.50	18.55	18.66	18.55	1,066,600
10/11/2024	+0.25 / +1.36%	18.35	18.60	18.20	18.60	18.37	18.60	550,500
10/10/2024	-0.20 / -1.08%	18.60	18.75	18.35	18.35	18.61	18.35	791,000
10/9/2024	+0.20 / +1.09%	18.35	18.55	18.15	18.55	18.33	18.55	902,700
10/8/2024	-0.05 / -0.27%	18.50	18.60	18.10	18.35	18.42	18.35	1,039,400
10/7/2024	+0.30 / +1.66%	18.15	18.45	18.10	18.40	18.27	18.40	634,000
10/4/2024	-0.05 / -0.28%	18.15	18.45	18.00	18.10	18.19	18.10	1,001,500
10/3/2024	-0.45 / -2.42%	18.60	18.80	18.10	18.15	18.41	18.15	2,047,800
10/2/2024	-0.35 / -1.85%	19.00	19.00	18.55	18.60	18.72	18.60	1,259,800
10/1/2024	+0.35 / +1.81%	19.45	19.95	19.30	19.65	19.67	18.95	2,610,600
9/30/2024	+0.30 / +1.58%	19.00	19.40	18.95	19.30	19.19	18.61	1,655,600
9/27/2024	+0.20 / +1.06%	18.85	19.05	18.85	19.00	18.97	18.32	1,389,400
9/26/2024	-0.05 / -0.27%	18.85	19.05	18.75	18.80	18.88	18.13	1,360,200
9/25/2024	+0.35 / +1.89%	18.70	19.05	18.70	18.85	18.89	18.18	1,571,100
9/24/2024	+0.20 / +1.09%	18.50	18.50	18.25	18.50	18.40	17.84	433,200
9/23/2024	-0.20 / -1.08%	18.45	18.55	17.90	18.30	18.35	17.65	732,000

<<Previous 30 days Next 10 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024