|
Closing price on 11/1/2022
|
|
| Open |
7.64 |
| High |
8.00 |
| Low |
7.64 |
| Volume |
338,100 |
| Split-adjusted Price |
7.24 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
+0.28 / +3.67%
|
7.64
|
8.00
|
7.64
|
7.91
|
7.81
|
7.24
|
338,100
|
|
|
10/31/2022
|
+0.03 / +0.39%
|
7.73
|
7.73
|
7.30
|
7.63
|
7.58
|
6.98
|
272,300
|
|
|
10/28/2022
|
+0.09 / +1.20%
|
7.70
|
7.80
|
7.58
|
7.60
|
7.70
|
6.95
|
275,900
|
|
|
10/27/2022
|
+0.49 / +6.98%
|
6.84
|
7.51
|
6.84
|
7.51
|
7.35
|
6.87
|
366,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
7.03
|
7.28
|
7.02
|
7.02
|
7.07
|
6.42
|
185,400
|
|
|
10/25/2022
|
-0.15 / -2.09%
|
6.80
|
7.37
|
6.72
|
7.02
|
7.02
|
6.42
|
554,200
|
|
|
10/24/2022
|
-0.53 / -6.88%
|
7.74
|
7.80
|
7.17
|
7.17
|
7.39
|
6.56
|
466,400
|
|
|
10/21/2022
|
-0.55 / -6.67%
|
8.25
|
8.27
|
7.70
|
7.70
|
7.88
|
7.04
|
418,200
|
|
|
10/20/2022
|
-0.15 / -1.79%
|
8.40
|
8.40
|
8.17
|
8.25
|
8.28
|
7.55
|
124,500
|
|
|
10/19/2022
|
-0.10 / -1.18%
|
8.20
|
8.65
|
8.18
|
8.40
|
8.36
|
7.68
|
315,400
|
|
|
10/18/2022
|
+0.16 / +1.92%
|
8.70
|
8.70
|
8.49
|
8.50
|
8.62
|
7.78
|
403,900
|
|
|
10/17/2022
|
+0.13 / +1.58%
|
8.21
|
8.35
|
8.05
|
8.34
|
8.19
|
7.63
|
341,600
|
|
|
10/14/2022
|
+0.19 / +2.37%
|
8.40
|
8.50
|
8.19
|
8.21
|
8.36
|
7.51
|
505,100
|
|
|
10/13/2022
|
+0.02 / +0.25%
|
8.19
|
8.19
|
7.94
|
8.02
|
8.03
|
7.34
|
205,300
|
|
|
10/12/2022
|
+0.18 / +2.30%
|
7.80
|
8.25
|
7.80
|
8.00
|
8.04
|
7.32
|
445,800
|
|
|
10/11/2022
|
-0.58 / -6.90%
|
8.50
|
8.50
|
7.82
|
7.82
|
8.04
|
7.15
|
616,700
|
|
|
10/10/2022
|
+0.19 / +2.31%
|
7.70
|
8.50
|
7.70
|
8.40
|
8.04
|
7.68
|
635,500
|
|
|
10/7/2022
|
-0.61 / -6.92%
|
8.51
|
8.80
|
8.21
|
8.21
|
8.36
|
7.51
|
907,300
|
|
|
10/6/2022
|
-0.38 / -4.13%
|
9.20
|
9.35
|
8.68
|
8.82
|
9.06
|
8.07
|
288,100
|
|
|
10/5/2022
|
+0.50 / +5.75%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.09
|
8.42
|
342,600
|
|
|
10/4/2022
|
-0.42 / -4.61%
|
9.35
|
9.35
|
8.70
|
8.70
|
9.06
|
7.96
|
374,800
|
|
|
10/3/2022
|
-0.68 / -6.94%
|
9.79
|
9.80
|
9.12
|
9.12
|
9.45
|
8.34
|
383,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.80
|
9.61
|
8.96
|
524,000
|
|
|
9/29/2022
|
-0.40 / -3.92%
|
10.30
|
10.50
|
9.80
|
9.80
|
10.21
|
8.96
|
339,200
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.00
|
10.20
|
10.20
|
9.33
|
380,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
10.05
|
10.35
|
10.05
|
10.20
|
10.21
|
9.33
|
300,300
|
|
|
9/26/2022
|
-0.70 / -6.42%
|
10.80
|
10.80
|
10.15
|
10.20
|
10.27
|
9.33
|
748,600
|
|
|
9/23/2022
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.03
|
9.97
|
314,700
|
|
|
9/22/2022
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.65
|
11.10
|
10.97
|
10.15
|
479,200
|
|
|
9/21/2022
|
+0.05 / +0.46%
|
10.65
|
10.95
|
10.65
|
10.90
|
10.81
|
9.97
|
265,600
|
|
|